The White Whale Historical Data

WHITEWHALE Page 29
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00725
-0.09%
$ 6.57 million $ 965,595
7:28 AM $ 0.00726
+0.00%
$ 6.57 million $ 965,868
7:27 AM $ 0.00726
-0.10%
$ 6.57 million $ 965,954
7:26 AM $ 0.00726
+0.01%
$ 6.57 million $ 966,196
7:25 AM $ 0.00726
-0.23%
$ 6.57 million $ 966,203
7:24 AM $ 0.00728
+0.03%
$ 6.6 million $ 966,520
7:23 AM $ 0.00728
-0.08%
$ 6.6 million $ 966,921
7:22 AM $ 0.00728
+0.01%
$ 6.6 million $ 967,204
7:21 AM $ 0.00728
+0.06%
$ 6.6 million $ 967,134
7:20 AM $ 0.00728
-0.06%
$ 6.6 million $ 967,442
7:19 AM $ 0.00728
+0.02%
$ 6.6 million $ 970,701
7:18 AM $ 0.00728
+0.09%
$ 6.6 million $ 970,701
7:17 AM $ 0.00727
+0.03%
$ 6.6 million $ 974,131
7:16 AM $ 0.00727
+0.00%
$ 6.6 million $ 974,381
7:15 AM $ 0.00727
+0.29%
$ 6.6 million $ 974,765
7:14 AM $ 0.00725
+0.02%
$ 6.57 million $ 975,361
7:13 AM $ 0.00725
+0.00%
$ 6.57 million $ 975,648
7:12 AM $ 0.00725
+0.05%
$ 6.57 million $ 975,652
7:11 AM $ 0.00724
-0.01%
$ 6.57 million $ 975,834
7:10 AM $ 0.00725
-0.11%
$ 6.57 million $ 975,940
7:09 AM $ 0.00725
+0.00%
$ 6.58 million $ 977,055
7:08 AM $ 0.00725
-0.14%
$ 6.58 million $ 977,681
7:07 AM $ 0.00726
-0.22%
$ 6.58 million $ 977,672
7:06 AM $ 0.00728
-0.03%
$ 6.58 million $ 977,655
7:05 AM $ 0.00728
-0.02%
$ 6.58 million $ 977,834
7:04 AM $ 0.00728
+0.00%
$ 6.6 million $ 978,129
7:03 AM $ 0.00728
+0.00%
$ 6.6 million $ 978,129
7:02 AM $ 0.00728
+0.03%
$ 6.6 million $ 978,154
7:01 AM $ 0.00728
-0.02%
$ 6.6 million $ 978,903
7:00 AM $ 0.00728
-0.07%
$ 6.6 million $ 980,302
6:59 AM $ 0.00729
+0.22%
$ 6.61 million $ 980,475
6:58 AM $ 0.00727
+0.00%
$ 6.61 million $ 979,881
6:57 AM $ 0.00727
+0.13%
$ 6.61 million $ 979,565
6:56 AM $ 0.00726
-0.01%
$ 6.61 million $ 980,045
6:55 AM $ 0.00726
+0.01%
$ 6.61 million $ 980,063
6:54 AM $ 0.00726
-0.42%
$ 6.58 million $ 978,763
6:53 AM $ 0.00729
+0.02%
$ 6.58 million $ 978,935
6:52 AM $ 0.00729
-0.13%
$ 6.58 million $ 979,052
6:51 AM $ 0.0073
-0.15%
$ 6.58 million $ 979,052
6:50 AM $ 0.00731
-0.24%
$ 6.58 million $ 979,317
6:49 AM $ 0.00733
-0.35%
$ 6.65 million $ 979,466
6:48 AM $ 0.00736
-0.18%
$ 6.65 million $ 981,381
6:47 AM $ 0.00737
+0.00%
$ 6.65 million $ 981,486
6:46 AM $ 0.00737
-0.09%
$ 6.65 million $ 981,668
6:45 AM $ 0.00738
+0.11%
$ 6.65 million $ 981,636
6:44 AM $ 0.00737
+0.02%
$ 6.69 million $ 980,900
6:43 AM $ 0.00737
-0.04%
$ 6.69 million $ 979,822
6:42 AM $ 0.00737
-0.01%
$ 6.69 million $ 979,795
6:41 AM $ 0.00737
-0.04%
$ 6.69 million $ 980,795
6:40 AM $ 0.00737
+0.00%
$ 6.69 million $ 981,616