The White Whale Historical Data

WHITEWHALE Page 29
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00105
+0.44%
$ 998,744 $ 212,894
5:33 PM $ 0.00105
-0.03%
$ 998,744 $ 212,730
5:32 PM $ 0.00105
-1.33%
$ 998,744 $ 212,653
5:31 PM $ 0.00106
+0.00%
$ 998,744 $ 212,626
5:30 PM $ 0.00106
-0.24%
$ 998,744 $ 212,626
5:29 PM $ 0.00107
-0.05%
$ 1.01 million $ 212,408
5:28 PM $ 0.00107
+0.00%
$ 1.01 million $ 212,357
5:27 PM $ 0.00107
+0.61%
$ 1.01 million $ 212,357
5:26 PM $ 0.00105
+0.00%
$ 1.01 million $ 162,795
5:25 PM $ 0.00105
+0.47%
$ 1.01 million $ 162,595
5:24 PM $ 0.00106
+0.45%
$ 1 million $ 161,949
5:23 PM $ 0.00105
+0.24%
$ 1 million $ 161,689
5:22 PM $ 0.00104
+2.20%
$ 1 million $ 152,382
5:21 PM $ 0.00102
+0.04%
$ 1 million $ 174,963
5:20 PM $ 0.00102
+0.02%
$ 1 million $ 178,649
5:19 PM $ 0.00102
+0.00%
$ 969,487 $ 203,986
5:18 PM $ 0.00102
+0.00%
$ 969,487 $ 203,986
5:17 PM $ 0.00102
-0.32%
$ 969,487 $ 203,986
5:16 PM $ 0.00102
+0.00%
$ 969,487 $ 203,623
5:15 PM $ 0.00102
+0.00%
$ 969,487 $ 203,623
5:14 PM $ 0.00102
+0.00%
$ 972,618 $ 203,623
5:13 PM $ 0.00102
+0.00%
$ 972,618 $ 203,623
5:12 PM $ 0.00102
+0.06%
$ 972,618 $ 203,623
5:11 PM $ 0.00102
+0.00%
$ 972,618 $ 203,578
5:10 PM $ 0.00102
+0.00%
$ 972,618 $ 203,578
5:09 PM $ 0.00102
+0.00%
$ 971,503 $ 203,578
5:08 PM $ 0.00102
+0.00%
$ 971,503 $ 203,578
5:07 PM $ 0.00102
-0.25%
$ 971,503 $ 203,578
5:06 PM $ 0.00103
+0.00%
$ 971,503 $ 203,610
5:05 PM $ 0.00103
+0.00%
$ 971,503 $ 203,610
5:04 PM $ 0.00103
+0.00%
$ 974,397 $ 203,610
5:03 PM $ 0.00103
+0.00%
$ 974,397 $ 203,610
5:02 PM $ 0.00103
+0.21%
$ 974,397 $ 203,610
5:01 PM $ 0.00102
+0.00%
$ 974,397 $ 203,677
5:00 PM $ 0.00102
+0.00%
$ 974,397 $ 203,677
4:59 PM $ 0.00102
+0.00%
$ 972,335 $ 203,677
4:58 PM $ 0.00102
+0.00%
$ 972,335 $ 203,677
4:57 PM $ 0.00102
+0.16%
$ 972,335 $ 203,677
4:56 PM $ 0.00102
+0.00%
$ 972,335 $ 203,714
4:55 PM $ 0.00102
+0.00%
$ 972,335 $ 203,714
4:54 PM $ 0.00102
+0.00%
$ 970,745 $ 203,714
4:53 PM $ 0.00102
+0.00%
$ 970,745 $ 203,714
4:52 PM $ 0.00102
+0.00%
$ 970,745 $ 203,714
4:51 PM $ 0.00102
+0.00%
$ 970,745 $ 203,562
4:50 PM $ 0.00102
+0.00%
$ 970,745 $ 203,582
4:49 PM $ 0.00102
+0.00%
$ 970,784 $ 203,582
4:48 PM $ 0.00102
+0.00%
$ 970,784 $ 203,582
4:47 PM $ 0.00102
+0.53%
$ 970,784 $ 203,582
4:46 PM $ 0.00102
+0.00%
$ 970,784 $ 203,313
4:45 PM $ 0.00102
+0.00%
$ 970,784 $ 203,313