The White Whale Historical Data

WHITEWHALE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.00123
-0.27%
$ 1.17 million $ 193,296
Aug 12, 5 PM $ 0.00123
+0.74%
$ 1.17 million $ 192,626
Aug 12, 4 PM $ 0.00122
-0.60%
$ 1.16 million $ 187,472
Aug 12, 3 PM $ 0.00123
-0.08%
$ 1.17 million $ 186,594
Aug 12, 2 PM $ 0.00123
-0.30%
$ 1.17 million $ 186,449
Aug 12, 1 PM $ 0.00124
-0.18%
$ 1.17 million $ 186,082
Aug 12, 12 PM $ 0.00124
+0.16%
$ 1.18 million $ 186,463
Aug 12, 11 AM $ 0.00124
-0.63%
$ 1.17 million $ 187,569
Aug 12, 10 AM $ 0.00124
+0.03%
$ 1.18 million $ 187,516
Aug 12, 9 AM $ 0.00124
+0.52%
$ 1.18 million $ 186,747
Aug 12, 8 AM $ 0.00124
-0.53%
$ 1.17 million $ 188,175
Aug 12, 7 AM $ 0.00124
+0.57%
$ 1.18 million $ 185,376
Aug 12, 6 AM $ 0.00124
-1.24%
$ 1.17 million $ 183,237
Aug 12, 5 AM $ 0.00125
-0.31%
$ 1.19 million $ 184,728
Aug 12, 4 AM $ 0.00126
+1.21%
$ 1.19 million $ 188,097
Aug 12, 3 AM $ 0.00124
+0.77%
$ 1.18 million $ 186,437
Aug 12, 2 AM $ 0.00123
-0.48%
$ 1.17 million $ 184,019
Aug 12, 1 AM $ 0.00124
+0.48%
$ 1.18 million $ 184,885
Aug 12, 12 AM $ 0.00123
+0.17%
$ 1.17 million $ 179,554
Aug 11, 11 PM $ 0.00123
+0.15%
$ 1.17 million $ 176,742
Aug 11, 10 PM $ 0.00123
+0.90%
$ 1.17 million $ 176,705
Aug 11, 9 PM $ 0.00122
-0.15%
$ 1.16 million $ 175,222
Aug 11, 8 PM $ 0.00122
+0.03%
$ 1.16 million $ 174,390
Aug 11, 7 PM $ 0.00122
+2.74%
$ 1.16 million $ 169,203
Aug 11, 6 PM $ 0.00119
-0.36%
$ 1.13 million $ 168,554
Aug 11, 5 PM $ 0.00119
+0.20%
$ 1.13 million $ 168,022
Aug 11, 4 PM $ 0.00119
+0.22%
$ 1.13 million $ 167,690
Aug 11, 3 PM $ 0.00118
+0.00%
$ 1.13 million $ 166,915
Aug 11, 2 PM $ 0.00118
-0.64%
$ 1.13 million $ 166,848
Aug 11, 1 PM $ 0.00119
-0.33%
$ 1.13 million $ 166,483
Aug 11, 12 PM $ 0.0012
-1.50%
$ 1.14 million $ 166,864
Aug 11, 11 AM $ 0.00121
-0.09%
$ 1.15 million $ 166,186
Aug 11, 10 AM $ 0.00122
+0.23%
$ 1.15 million $ 167,063
Aug 11, 9 AM $ 0.00121
+0.21%
$ 1.15 million $ 181,031
Aug 11, 8 AM $ 0.00121
+0.11%
$ 1.15 million $ 181,858
Aug 11, 7 AM $ 0.00121
+0.05%
$ 1.15 million $ 183,092
Aug 11, 6 AM $ 0.00121
-2.60%
$ 1.15 million $ 184,485
Aug 11, 5 AM $ 0.00124
+4.55%
$ 1.18 million $ 182,532
Aug 11, 4 AM $ 0.00119
-0.09%
$ 1.13 million $ 177,263
Aug 11, 3 AM $ 0.00119
+0.08%
$ 1.13 million $ 178,344
Aug 11, 2 AM $ 0.00119
+0.09%
$ 1.13 million $ 178,507
Aug 11, 1 AM $ 0.00119
+0.12%
$ 1.13 million $ 178,963
Aug 11, 12 AM $ 0.00119
-0.05%
$ 1.13 million $ 182,723
Aug 10, 11 PM $ 0.00119
-0.13%
$ 1.13 million $ 184,211
Aug 10, 10 PM $ 0.00119
-1.53%
$ 1.13 million $ 182,578
Aug 10, 9 PM $ 0.00121
-0.12%
$ 1.15 million $ 182,770
Aug 10, 8 PM $ 0.00121
+0.78%
$ 1.15 million $ 183,525
Aug 10, 7 PM $ 0.0012
+0.25%
$ 1.14 million $ 185,332
Aug 10, 6 PM $ 0.0012
+0.76%
$ 1.14 million $ 185,767
Aug 10, 5 PM $ 0.00119
+0.21%
$ 1.13 million $ 186,882