Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 AM $0.000983
-0.19%
$933,768 $2,856
Oct 19, 2 AM $0.000985
+1.21%
$935,499 $2,908
Oct 19, 1 AM $0.000973
-1.71%
$924,301 $2,887
Oct 19, 12 AM $0.00099
+1.31%
$940,363 $3,183
Oct 18, 11 PM $0.000977
+0.59%
$928,229 $2,966
Oct 18, 10 PM $0.000972
+1.58%
$922,753 $2,841
Oct 18, 9 PM $0.000957
+1.14%
$908,365 $2,825
Oct 18, 8 PM $0.000946
+0.55%
$898,110 $3,424
Oct 18, 7 PM $0.000941
-1.00%
$893,211 $3,372
Oct 18, 6 PM $0.00095
+1.32%
$902,264 $3,012
Oct 18, 5 PM $0.000938
+2.83%
$890,521 $3,040
Oct 18, 4 PM $0.000912
+0.56%
$865,909 $4,922
Oct 18, 3 PM $0.000907
-0.15%
$861,086 $5,018
Oct 18, 2 PM $0.000908
-1.23%
$862,411 $4,917
Oct 18, 1 PM $0.000919
-0.98%
$873,113 $5,040
Oct 18, 12 PM $0.000929
+3.08%
$881,777 $5,268
Oct 18, 11 AM $0.000901
-3.06%
$855,412 $5,268
Oct 18, 10 AM $0.000929
+2.53%
$882,415 $5,335
Oct 18, 9 AM $0.000906
+1.05%
$860,681 $5,344
Oct 18, 8 AM $0.000897
+0.09%
$851,700 $4,514
Oct 18, 7 AM $0.000896
-0.12%
$850,943 $4,515
Oct 18, 6 AM $0.000897
-0.01%
$851,952 $4,653
Oct 18, 5 AM $0.000897
-2.23%
$852,017 $4,652
Oct 18, 4 AM $0.000918
+2.30%
$871,437 $4,652
Oct 18, 3 AM $0.000897
-1.59%
$851,860 $4,660
Oct 18, 2 AM $0.000912
-0.66%
$865,597 $5,365
Oct 18, 1 AM $0.000918
+2.57%
$871,391 $5,369
Oct 18, 12 AM $0.000895
+1.21%
$849,564 $4,961
Oct 17, 11 PM $0.000884
+0.93%
$839,442 $4,884
Oct 17, 10 PM $0.000876
+0.69%
$831,678 $5,322
Oct 17, 9 PM $0.00087
-1.24%
$825,980 $5,322
Oct 17, 8 PM $0.000881
-1.96%
$836,367 $4,369
Oct 17, 7 PM $0.000898
-0.02%
$853,123 $3,852
Oct 17, 6 PM $0.000899
+0.69%
$853,291 $3,857
Oct 17, 5 PM $0.000892
-2.19%
$847,429 $4,585
Oct 17, 4 PM $0.000912
-0.10%
$866,425 $3,341
Oct 17, 3 PM $0.000907
-0.70%
$860,948 $3,293
Oct 17, 2 PM $0.000913
-0.70%
$866,999 $3,391
Oct 17, 1 PM $0.000919
-0.29%
$873,146 $3,342
Oct 17, 12 PM $0.000922
+0.12%
$875,704 $3,256
Oct 17, 11 AM $0.000921
-0.03%
$874,665 $6,095
Oct 17, 10 AM $0.000921
+2.12%
$874,945 $6,804
Oct 17, 9 AM $0.000902
-0.43%
$856,834 $8,094
Oct 17, 8 AM $0.000906
+0.42%
$860,577 $8,368
Oct 17, 7 AM $0.000902
-2.37%
$857,017 $11,393
Oct 17, 6 AM $0.000924
+0.00%
$877,795 $11,409
Oct 17, 5 AM $0.000924
+0.22%
$877,803 $11,554
Oct 17, 4 AM $0.000922
-0.22%
$875,897 $11,817
Oct 17, 3 AM $0.000924
-1.35%
$877,803 $11,837
Oct 17, 2 AM $0.000937
-1.54%
$889,795 $11,111