The White Whale Historical Data

WHITEWHALE Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00356
+0.00%
$ 3.38 million $ 753,940
12:22 AM $ 0.00356
-0.39%
$ 3.38 million $ 754,518
12:21 AM $ 0.00357
+0.00%
$ 3.38 million $ 754,394
12:20 AM $ 0.00357
-0.01%
$ 3.38 million $ 754,364
12:19 AM $ 0.00357
+0.02%
$ 3.39 million $ 754,153
12:18 AM $ 0.00357
-0.04%
$ 3.39 million $ 753,908
12:17 AM $ 0.00357
+0.54%
$ 3.39 million $ 752,710
12:16 AM $ 0.00355
+0.00%
$ 3.39 million $ 751,811
12:15 AM $ 0.00355
+0.04%
$ 3.39 million $ 751,749
12:14 AM $ 0.00355
-0.04%
$ 3.37 million $ 751,614
12:13 AM $ 0.00355
+0.01%
$ 3.37 million $ 751,376
12:12 AM $ 0.00355
+0.49%
$ 3.37 million $ 751,376
12:11 AM $ 0.00353
+0.02%
$ 3.37 million $ 750,833
12:10 AM $ 0.00353
+0.04%
$ 3.37 million $ 750,616
12:09 AM $ 0.00353
+0.00%
$ 3.35 million $ 749,181
12:08 AM $ 0.00353
+0.03%
$ 3.35 million $ 749,085
12:07 AM $ 0.00353
+0.12%
$ 3.35 million $ 748,947
12:06 AM $ 0.00353
+0.09%
$ 3.35 million $ 749,127
12:05 AM $ 0.00352
+0.00%
$ 3.35 million $ 749,148
12:04 AM $ 0.00352
+0.00%
$ 3.34 million $ 749,711
12:03 AM $ 0.00352
+0.00%
$ 3.34 million $ 749,711
12:02 AM $ 0.00352
+0.04%
$ 3.34 million $ 749,767
12:01 AM $ 0.00352
+0.00%
$ 3.34 million $ 749,767
12:00 AM $ 0.00352
+0.01%
$ 3.34 million $ 749,769
11:59 PM $ 0.00352
+0.00%
$ 3.34 million $ 749,769
11:58 PM $ 0.00352
+0.00%
$ 3.34 million $ 749,769
11:57 PM $ 0.00352
+0.21%
$ 3.34 million $ 749,769
11:56 PM $ 0.00351
+0.00%
$ 3.34 million $ 749,524
11:55 PM $ 0.00351
+0.07%
$ 3.34 million $ 749,524
11:54 PM $ 0.00351
+0.00%
$ 3.33 million $ 749,523
11:53 PM $ 0.00351
+0.01%
$ 3.33 million $ 749,548
11:52 PM $ 0.00351
+0.42%
$ 3.33 million $ 749,548
11:51 PM $ 0.0035
+0.00%
$ 3.33 million $ 750,353
11:50 PM $ 0.0035
-0.04%
$ 3.33 million $ 750,353
11:49 PM $ 0.0035
+0.00%
$ 3.32 million $ 750,376
11:48 PM $ 0.0035
+0.00%
$ 3.32 million $ 750,377
11:47 PM $ 0.0035
+0.00%
$ 3.32 million $ 749,334
11:46 PM $ 0.0035
+0.00%
$ 3.32 million $ 749,334
11:45 PM $ 0.0035
-0.03%
$ 3.32 million $ 749,340
11:44 PM $ 0.0035
+0.00%
$ 3.32 million $ 749,330
11:43 PM $ 0.0035
-0.01%
$ 3.32 million $ 749,330
11:42 PM $ 0.0035
+0.02%
$ 3.32 million $ 749,330
11:41 PM $ 0.0035
+0.00%
$ 3.32 million $ 748,170
11:40 PM $ 0.0035
+0.05%
$ 3.32 million $ 748,170
11:39 PM $ 0.0035
+0.00%
$ 3.32 million $ 748,167
11:38 PM $ 0.0035
+0.01%
$ 3.32 million $ 748,114
11:37 PM $ 0.0035
-0.04%
$ 3.32 million $ 747,601
11:36 PM $ 0.0035
+0.00%
$ 3.32 million $ 747,601
11:35 PM $ 0.0035
-0.01%
$ 3.32 million $ 747,490
11:34 PM $ 0.0035
+0.00%
$ 3.32 million $ 747,471