The White Whale Historical Data

WHITEWHALE Page 3
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00793
-0.06%
$ 7.23 million $ 1.39 million
2:05 AM $ 0.00793
-1.28%
$ 7.23 million $ 1.39 million
2:04 AM $ 0.00803
-0.57%
$ 7.31 million $ 1.38 million
2:03 AM $ 0.00808
+0.28%
$ 7.31 million $ 1.37 million
2:02 AM $ 0.00806
-0.93%
$ 7.31 million $ 1.37 million
2:01 AM $ 0.00813
-0.08%
$ 7.31 million $ 1.37 million
2:00 AM $ 0.00814
-1.68%
$ 7.31 million $ 1.35 million
1:59 AM $ 0.00827
+0.33%
$ 7.53 million $ 1.35 million
1:58 AM $ 0.00824
-0.04%
$ 7.53 million $ 1.35 million
1:57 AM $ 0.00825
-0.01%
$ 7.53 million $ 1.35 million
1:56 AM $ 0.00825
-0.07%
$ 7.53 million $ 1.35 million
1:55 AM $ 0.00825
-0.02%
$ 7.53 million $ 1.35 million
1:54 AM $ 0.00826
+0.62%
$ 7.52 million $ 1.33 million
1:53 AM $ 0.0082
-0.26%
$ 7.52 million $ 1.33 million
1:52 AM $ 0.00822
+0.09%
$ 7.52 million $ 1.33 million
1:51 AM $ 0.00822
-0.73%
$ 7.52 million $ 1.33 million
1:50 AM $ 0.00828
+0.40%
$ 7.52 million $ 1.32 million
1:49 AM $ 0.00824
+0.15%
$ 7.5 million $ 1.32 million
1:48 AM $ 0.00823
+0.40%
$ 7.5 million $ 1.32 million
1:47 AM $ 0.0082
+0.01%
$ 7.5 million $ 1.32 million
1:46 AM $ 0.0082
+0.09%
$ 7.5 million $ 1.32 million
1:45 AM $ 0.0082
-0.63%
$ 7.5 million $ 1.32 million
1:44 AM $ 0.00825
-0.16%
$ 7.51 million $ 1.32 million
1:43 AM $ 0.00827
-0.46%
$ 7.51 million $ 1.31 million
1:42 AM $ 0.0083
-0.68%
$ 7.51 million $ 1.31 million
1:41 AM $ 0.00836
-0.45%
$ 7.51 million $ 1.31 million
1:40 AM $ 0.00839
+0.52%
$ 7.51 million $ 1.31 million
1:39 AM $ 0.00834
-0.35%
$ 7.59 million $ 1.3 million
1:38 AM $ 0.00838
+0.49%
$ 7.59 million $ 1.28 million
1:37 AM $ 0.00833
-1.61%
$ 7.59 million $ 1.28 million
1:36 AM $ 0.00847
+0.19%
$ 7.59 million $ 1.29 million
1:35 AM $ 0.00845
+0.21%
$ 7.59 million $ 1.28 million
1:34 AM $ 0.00843
+0.70%
$ 7.67 million $ 1.27 million
1:33 AM $ 0.00837
-0.07%
$ 7.67 million $ 1.27 million
1:32 AM $ 0.00837
+0.17%
$ 7.67 million $ 1.27 million
1:31 AM $ 0.00835
-0.31%
$ 7.67 million $ 1.26 million
1:30 AM $ 0.00838
+0.86%
$ 7.67 million $ 1.25 million
1:29 AM $ 0.0083
+1.18%
$ 7.55 million $ 1.23 million
1:28 AM $ 0.0082
+0.46%
$ 7.55 million $ 1.22 million
1:27 AM $ 0.00816
+0.02%
$ 7.55 million $ 1.23 million
1:26 AM $ 0.00816
+0.30%
$ 7.55 million $ 1.22 million
1:25 AM $ 0.00814
+0.04%
$ 7.55 million $ 1.22 million
1:24 AM $ 0.00814
+0.49%
$ 7.4 million $ 1.21 million
1:23 AM $ 0.0081
+0.15%
$ 7.4 million $ 1.21 million
1:22 AM $ 0.00808
-0.08%
$ 7.4 million $ 1.21 million
1:21 AM $ 0.00809
+0.04%
$ 7.4 million $ 1.21 million
1:20 AM $ 0.00809
+0.83%
$ 7.4 million $ 1.21 million
1:19 AM $ 0.00801
+0.82%
$ 7.29 million $ 1.2 million
1:18 AM $ 0.00795
+0.38%
$ 7.29 million $ 1.2 million
1:17 AM $ 0.00791
+0.49%
$ 7.29 million $ 1.19 million