The White Whale Historical Data

WHITEWHALE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.057
-0.25%
$ 22.91 million $ 4.33 million
Feb 19, 4 PM $ 0.0572
+0.24%
$ 22.94 million $ 4.42 million
Feb 19, 3 PM $ 0.057
+0.60%
$ 22.91 million $ 4.35 million
Feb 19, 2 PM $ 0.0567
+2.56%
$ 22.77 million $ 4.43 million
Feb 19, 1 PM $ 0.0554
-2.90%
$ 22.34 million $ 4.54 million
Feb 19, 12 PM $ 0.0571
+0.25%
$ 22.91 million $ 4.63 million
Feb 19, 11 AM $ 0.057
-3.11%
$ 22.91 million $ 4.77 million
Feb 19, 10 AM $ 0.0588
-2.72%
$ 23.61 million $ 4.69 million
Feb 19, 9 AM $ 0.0604
+0.25%
$ 24.27 million $ 4.75 million
Feb 19, 8 AM $ 0.0603
-1.53%
$ 24.21 million $ 5.08 million
Feb 19, 7 AM $ 0.0612
-0.08%
$ 24.58 million $ 5.22 million
Feb 19, 6 AM $ 0.0613
-0.85%
$ 24.61 million $ 5.5 million
Feb 19, 5 AM $ 0.0618
+4.67%
$ 24.82 million $ 5.7 million
Feb 19, 4 AM $ 0.0591
+1.82%
$ 23.72 million $ 6.19 million
Feb 19, 3 AM $ 0.058
-14.12%
$ 23.29 million $ 6.08 million
Feb 19, 2 AM $ 0.0675
+0.23%
$ 27.12 million $ 5.51 million
Feb 19, 1 AM $ 0.0674
-0.66%
$ 27.06 million $ 5.73 million
Feb 19, 12 AM $ 0.0678
-0.15%
$ 27.24 million $ 6.06 million
Feb 18, 11 PM $ 0.0679
-2.12%
$ 27.28 million $ 6.22 million
Feb 18, 10 PM $ 0.0694
+2.64%
$ 27.9 million $ 6.19 million
Feb 18, 9 PM $ 0.0676
+1.74%
$ 27.16 million $ 6.19 million
Feb 18, 8 PM $ 0.0665
+1.11%
$ 26.69 million $ 6.2 million
Feb 18, 7 PM $ 0.0657
-2.92%
$ 26.4 million $ 6.18 million
Feb 18, 6 PM $ 0.0677
-1.38%
$ 27.2 million $ 6.17 million
Feb 18, 5 PM $ 0.0686
+1.86%
$ 27.57 million $ 6.17 million
Feb 18, 4 PM $ 0.0674
-3.62%
$ 27.07 million $ 6.11 million
Feb 18, 3 PM $ 0.0699
-1.46%
$ 28.08 million $ 6.12 million
Feb 18, 2 PM $ 0.071
+8.89%
$ 28.5 million $ 6.04 million
Feb 18, 1 PM $ 0.0652
-3.81%
$ 26.18 million $ 5.8 million
Feb 18, 12 PM $ 0.0677
+3.85%
$ 27.2 million $ 5.69 million
Feb 18, 11 AM $ 0.0652
+1.23%
$ 26.2 million $ 5.6 million
Feb 18, 10 AM $ 0.0644
+0.07%
$ 25.88 million $ 5.63 million
Feb 18, 9 AM $ 0.0644
-3.75%
$ 25.87 million $ 5.6 million
Feb 18, 8 AM $ 0.0669
+6.81%
$ 26.89 million $ 5.38 million
Feb 18, 7 AM $ 0.0627
-2.84%
$ 25.23 million $ 5.35 million
Feb 18, 6 AM $ 0.0645
+0.19%
$ 26.28 million $ 5.14 million
Feb 18, 5 AM $ 0.0644
-11.48%
$ 25.99 million $ 5.08 million
Feb 18, 4 AM $ 0.0728
-0.32%
$ 29.22 million $ 5.13 million
Feb 18, 3 AM $ 0.073
+0.70%
$ 29.32 million $ 5.18 million
Feb 18, 2 AM $ 0.0725
-3.32%
$ 29.11 million $ 5.12 million
Feb 18, 1 AM $ 0.075
-3.82%
$ 30.11 million $ 5.01 million
Feb 18, 12 AM $ 0.078
-6.87%
$ 31.31 million $ 4.75 million
Feb 17, 11 PM $ 0.0837
+0.18%
$ 33.62 million $ 4.56 million
Feb 17, 10 PM $ 0.0836
+0.20%
$ 33.56 million $ 4.58 million
Feb 17, 9 PM $ 0.0834
-0.15%
$ 33.49 million $ 4.58 million
Feb 17, 8 PM $ 0.0835
-1.03%
$ 33.54 million $ 4.58 million
Feb 17, 7 PM $ 0.0844
+1.00%
$ 33.89 million $ 4.58 million
Feb 17, 6 PM $ 0.0835
+0.12%
$ 33.56 million $ 4.6 million
Feb 17, 5 PM $ 0.0835
-0.45%
$ 33.52 million $ 4.63 million
Feb 17, 4 PM $ 0.0838
-1.06%
$ 33.67 million $ 4.63 million