The White Whale Historical Data

WHITEWHALE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00376
+4.26%
$ 3.57 million $ 1.16 million
Jun 18, 6 AM $ 0.00361
-1.13%
$ 3.43 million $ 1.15 million
Jun 18, 5 AM $ 0.00365
-0.97%
$ 3.47 million $ 1.13 million
Jun 18, 4 AM $ 0.00369
+0.30%
$ 3.5 million $ 1.11 million
Jun 18, 3 AM $ 0.00368
-2.17%
$ 3.49 million $ 1.1 million
Jun 18, 2 AM $ 0.00376
-8.98%
$ 3.57 million $ 1.06 million
Jun 18, 1 AM $ 0.00413
+7.15%
$ 3.92 million $ 915,969
Jun 18, 12 AM $ 0.00385
+6.71%
$ 3.66 million $ 809,831
Jun 17, 11 PM $ 0.00361
+4.33%
$ 3.43 million $ 778,615
Jun 17, 10 PM $ 0.00346
+0.20%
$ 3.29 million $ 764,267
Jun 17, 9 PM $ 0.00345
-1.19%
$ 3.28 million $ 759,354
Jun 17, 8 PM $ 0.0035
+1.74%
$ 3.32 million $ 755,885
Jun 17, 7 PM $ 0.00343
-2.25%
$ 3.25 million $ 704,246
Jun 17, 6 PM $ 0.00351
-0.47%
$ 3.33 million $ 696,949
Jun 17, 5 PM $ 0.00352
-1.37%
$ 3.35 million $ 696,116
Jun 17, 4 PM $ 0.00357
+0.64%
$ 3.39 million $ 688,968
Jun 17, 3 PM $ 0.00355
+4.74%
$ 3.37 million $ 682,959
Jun 17, 2 PM $ 0.00339
+1.17%
$ 3.22 million $ 671,853
Jun 17, 1 PM $ 0.00335
+2.49%
$ 3.18 million $ 681,697
Jun 17, 12 PM $ 0.00327
+0.19%
$ 3.1 million $ 680,897
Jun 17, 11 AM $ 0.00326
+1.54%
$ 3.1 million $ 685,415
Jun 17, 10 AM $ 0.00321
-0.01%
$ 3.05 million $ 681,128
Jun 17, 9 AM $ 0.00321
+1.07%
$ 3.05 million $ 681,845
Jun 17, 8 AM $ 0.00318
-1.23%
$ 3.02 million $ 686,001
Jun 17, 7 AM $ 0.00322
-1.18%
$ 3.06 million $ 684,423
Jun 17, 6 AM $ 0.00326
+0.77%
$ 3.09 million $ 682,261
Jun 17, 5 AM $ 0.00323
-0.60%
$ 3.07 million $ 684,171
Jun 17, 4 AM $ 0.00325
+0.64%
$ 3.09 million $ 685,363
Jun 17, 3 AM $ 0.00323
+0.49%
$ 3.07 million $ 680,000
Jun 17, 2 AM $ 0.00321
+0.15%
$ 3.05 million $ 685,724
Jun 17, 1 AM $ 0.00321
+0.04%
$ 3.05 million $ 687,635
Jun 17, 12 AM $ 0.00321
+0.50%
$ 3.05 million $ 685,280
Jun 16, 11 PM $ 0.00319
-0.50%
$ 3.03 million $ 690,062
Jun 16, 10 PM $ 0.00321
+0.36%
$ 3.05 million $ 693,202
Jun 16, 9 PM $ 0.0032
-0.79%
$ 3.04 million $ 698,155
Jun 16, 8 PM $ 0.00322
+1.14%
$ 3.06 million $ 696,750
Jun 16, 7 PM $ 0.00319
-1.87%
$ 3.03 million $ 699,855
Jun 16, 6 PM $ 0.00325
-0.14%
$ 3.08 million $ 695,026
Jun 16, 5 PM $ 0.00325
+1.08%
$ 3.09 million $ 693,849
Jun 16, 4 PM $ 0.00322
-0.35%
$ 3.05 million $ 694,057
Jun 16, 3 PM $ 0.00323
+1.57%
$ 3.07 million $ 696,178
Jun 16, 2 PM $ 0.00318
-4.42%
$ 3.02 million $ 697,239
Jun 16, 1 PM $ 0.00332
-1.42%
$ 3.16 million $ 687,011
Jun 16, 12 PM $ 0.00337
+0.63%
$ 3.2 million $ 681,363
Jun 16, 11 AM $ 0.00335
-0.54%
$ 3.18 million $ 685,257
Jun 16, 10 AM $ 0.00337
-1.10%
$ 3.2 million $ 703,567
Jun 16, 9 AM $ 0.00341
+0.39%
$ 3.24 million $ 780,446
Jun 16, 8 AM $ 0.00339
+0.07%
$ 3.22 million $ 777,169
Jun 16, 7 AM $ 0.00339
-1.03%
$ 3.22 million $ 778,448
Jun 16, 6 AM $ 0.00343
+0.22%
$ 3.25 million $ 781,528