The White Whale Historical Data

WHITEWHALE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00922
+1.99%
$ 8.36 million $ 5.48 million
Apr 17, 6 AM $ 0.00904
+1.09%
$ 8.2 million $ 5.84 million
Apr 17, 5 AM $ 0.00895
-4.53%
$ 8.11 million $ 6.3 million
Apr 17, 4 AM $ 0.00937
+1.65%
$ 8.5 million $ 6.97 million
Apr 17, 3 AM $ 0.00922
-1.55%
$ 8.36 million $ 7.12 million
Apr 17, 2 AM $ 0.00936
+1.23%
$ 8.49 million $ 7.54 million
Apr 17, 1 AM $ 0.00925
-5.05%
$ 8.39 million $ 8.05 million
Apr 17, 12 AM $ 0.00974
-1.72%
$ 8.84 million $ 8.38 million
Apr 16, 11 PM $ 0.00991
+5.71%
$ 8.99 million $ 8.45 million
Apr 16, 10 PM $ 0.00938
+1.88%
$ 8.5 million $ 8.39 million
Apr 16, 9 PM $ 0.00921
-3.20%
$ 8.35 million $ 8.4 million
Apr 16, 8 PM $ 0.00951
+2.91%
$ 8.62 million $ 8.45 million
Apr 16, 7 PM $ 0.00924
-0.17%
$ 8.38 million $ 8.32 million
Apr 16, 6 PM $ 0.00926
+2.21%
$ 8.39 million $ 8.34 million
Apr 16, 5 PM $ 0.00907
+3.74%
$ 8.22 million $ 8.41 million
Apr 16, 4 PM $ 0.00874
-6.44%
$ 7.93 million $ 8.3 million
Apr 16, 3 PM $ 0.00935
-8.19%
$ 8.48 million $ 8.38 million
Apr 16, 2 PM $ 0.0102
-2.02%
$ 9.23 million $ 8.52 million
Apr 16, 1 PM $ 0.0104
-3.37%
$ 9.42 million $ 8.75 million
Apr 16, 12 PM $ 0.0108
-2.23%
$ 9.75 million $ 8.8 million
Apr 16, 11 AM $ 0.011
-24.84%
$ 9.97 million $ 9.02 million
Apr 16, 10 AM $ 0.0147
-3.26%
$ 13.34 million $ 8.18 million
Apr 16, 9 AM $ 0.0152
-0.89%
$ 13.79 million $ 9.05 million
Apr 16, 8 AM $ 0.0153
-0.61%
$ 13.92 million $ 9.46 million
Apr 16, 7 AM $ 0.0154
+5.04%
$ 13.98 million $ 9.49 million
Apr 16, 6 AM $ 0.0147
-9.10%
$ 13.31 million $ 9.49 million
Apr 16, 5 AM $ 0.0161
+14.77%
$ 14.61 million $ 10.09 million
Apr 16, 4 AM $ 0.014
+1.36%
$ 12.73 million $ 10.58 million
Apr 16, 3 AM $ 0.0139
-2.95%
$ 12.56 million $ 10.77 million
Apr 16, 2 AM $ 0.0143
+10.42%
$ 12.95 million $ 10.57 million
Apr 16, 1 AM $ 0.0129
+10.06%
$ 11.73 million $ 9.85 million
Apr 16, 12 AM $ 0.0118
+3.27%
$ 10.66 million $ 9.42 million
Apr 15, 11 PM $ 0.0114
+8.25%
$ 10.34 million $ 9.33 million
Apr 15, 10 PM $ 0.0105
+2.29%
$ 9.55 million $ 8.98 million
Apr 15, 9 PM $ 0.0103
-1.96%
$ 9.33 million $ 8.86 million
Apr 15, 8 PM $ 0.0105
-3.15%
$ 9.53 million $ 8.89 million
Apr 15, 7 PM $ 0.0109
+4.01%
$ 9.84 million $ 9.03 million
Apr 15, 6 PM $ 0.0105
-9.94%
$ 9.48 million $ 8.85 million
Apr 15, 5 PM $ 0.0116
+2.37%
$ 10.54 million $ 8.92 million
Apr 15, 4 PM $ 0.0114
-1.32%
$ 10.29 million $ 8.81 million
Apr 15, 3 PM $ 0.0115
+4.68%
$ 10.43 million $ 8.77 million
Apr 15, 2 PM $ 0.011
-6.74%
$ 9.96 million $ 8.49 million
Apr 15, 1 PM $ 0.0118
-3.56%
$ 10.68 million $ 8.32 million
Apr 15, 12 PM $ 0.0122
-0.92%
$ 11.07 million $ 8.24 million
Apr 15, 11 AM $ 0.0123
+6.84%
$ 11.18 million $ 7.8 million
Apr 15, 10 AM $ 0.0115
+14.68%
$ 10.46 million $ 6.99 million
Apr 15, 9 AM $ 0.0101
-10.75%
$ 9.15 million $ 5.95 million
Apr 15, 8 AM $ 0.0113
+1.11%
$ 10.26 million $ 5.61 million
Apr 15, 7 AM $ 0.0112
-3.21%
$ 10.15 million $ 5.21 million
Apr 15, 6 AM $ 0.0115
+0.36%
$ 10.47 million $ 4.66 million