Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.00118
+0.71%
$1.12 million $131,145
Aug 24, 9 PM $0.00117
+0.39%
$1.11 million $131,905
Aug 24, 8 PM $0.00116
-0.39%
$1.1 million $118,766
Aug 24, 7 PM $0.00117
+0.69%
$1.11 million $119,455
Aug 24, 6 PM $0.00116
+1.62%
$1.1 million $123,129
Aug 24, 5 PM $0.00114
-1.53%
$1.08 million $140,746
Aug 24, 4 PM $0.00116
+1.45%
$1.1 million $141,417
Aug 24, 3 PM $0.00114
+0.77%
$1.08 million $143,084
Aug 24, 2 PM $0.00113
+1.02%
$1.08 million $139,303
Aug 24, 1 PM $0.00112
-1.14%
$1.06 million $143,485
Aug 24, 12 PM $0.00113
+0.52%
$1.08 million $142,214
Aug 24, 11 AM $0.00113
-1.21%
$1.07 million $142,111
Aug 24, 10 AM $0.00114
+2.32%
$1.08 million $124,645
Aug 24, 9 AM $0.00112
+2.72%
$1.06 million $131,909
Aug 24, 8 AM $0.00109
-0.24%
$1.03 million $137,256
Aug 24, 7 AM $0.00109
-1.84%
$1.03 million $137,467
Aug 24, 6 AM $0.00111
+0.05%
$1.05 million $138,222
Aug 24, 5 AM $0.00111
+0.11%
$1.05 million $138,282
Aug 24, 4 AM $0.00111
+0.66%
$1.05 million $139,789
Aug 24, 3 AM $0.0011
-1.18%
$1.05 million $143,124
Aug 24, 2 AM $0.00111
+1.08%
$1.06 million $143,100
Aug 24, 1 AM $0.0011
-1.73%
$1.05 million $153,465
Aug 24, 12 AM $0.00112
-0.64%
$1.06 million $157,763
Aug 23, 11 PM $0.00113
-0.45%
$1.07 million $156,659
Aug 23, 10 PM $0.00113
+1.00%
$1.08 million $156,846
Aug 23, 9 PM $0.00112
-0.46%
$1.07 million $155,000
Aug 23, 8 PM $0.00113
-0.19%
$1.07 million $154,272
Aug 23, 7 PM $0.00113
-3.45%
$1.07 million $153,274
Aug 23, 6 PM $0.00117
+0.53%
$1.11 million $150,820
Aug 23, 5 PM $0.00116
-0.72%
$1.11 million $150,361
Aug 23, 4 PM $0.00117
-0.18%
$1.11 million $150,775
Aug 23, 3 PM $0.00117
+0.77%
$1.12 million $141,034
Aug 23, 2 PM $0.00117
+2.43%
$1.11 million $151,805
Aug 23, 1 PM $0.00114
+0.43%
$1.08 million $155,422
Aug 23, 12 PM $0.00113
+0.07%
$1.08 million $156,546
Aug 23, 11 AM $0.00113
+1.21%
$1.08 million $155,045
Aug 23, 10 AM $0.00112
-0.02%
$1.06 million $155,225
Aug 23, 9 AM $0.00112
-2.09%
$1.06 million $157,750
Aug 23, 8 AM $0.00114
+0.78%
$1.08 million $153,310
Aug 23, 7 AM $0.00113
-2.64%
$1.08 million $152,774
Aug 23, 6 AM $0.00116
-0.14%
$1.11 million $153,791
Aug 23, 5 AM $0.00117
-0.75%
$1.11 million $154,621
Aug 23, 4 AM $0.00117
-2.65%
$1.12 million $160,120
Aug 23, 3 AM $0.00121
-0.74%
$1.15 million $158,599
Aug 23, 2 AM $0.00122
-4.84%
$1.15 million $165,162
Aug 23, 1 AM $0.00128
-1.64%
$1.21 million $156,984
Aug 23, 12 AM $0.0013
+2.14%
$1.23 million $153,493
Aug 22, 11 PM $0.00127
+0.07%
$1.21 million $153,716
Aug 22, 10 PM $0.00127
+1.42%
$1.21 million $155,961
Aug 22, 9 PM $0.00125
-1.24%
$1.19 million $157,493