The White Whale Historical Data

WHITEWHALE Page 30
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00722
+0.08%
$ 6.57 million $ 956,703
8:27 AM $ 0.00722
+0.01%
$ 6.57 million $ 956,639
8:26 AM $ 0.00722
+0.00%
$ 6.57 million $ 956,825
8:25 AM $ 0.00722
+0.11%
$ 6.57 million $ 958,508
8:24 AM $ 0.00721
+0.04%
$ 6.54 million $ 958,853
8:23 AM $ 0.00721
+0.00%
$ 6.54 million $ 958,718
8:22 AM $ 0.00721
+0.03%
$ 6.54 million $ 960,128
8:21 AM $ 0.0072
+0.03%
$ 6.54 million $ 959,774
8:20 AM $ 0.0072
-0.03%
$ 6.54 million $ 959,603
8:19 AM $ 0.0072
+0.19%
$ 6.53 million $ 957,894
8:18 AM $ 0.00719
+0.03%
$ 6.53 million $ 957,213
8:17 AM $ 0.00719
+0.12%
$ 6.53 million $ 956,616
8:16 AM $ 0.00718
+0.06%
$ 6.53 million $ 956,616
8:15 AM $ 0.00717
+0.08%
$ 6.53 million $ 957,120
8:14 AM $ 0.00717
+0.04%
$ 6.5 million $ 958,313
8:13 AM $ 0.00717
+0.07%
$ 6.5 million $ 958,184
8:12 AM $ 0.00716
+0.03%
$ 6.5 million $ 957,808
8:11 AM $ 0.00716
+0.03%
$ 6.5 million $ 957,884
8:10 AM $ 0.00716
+0.05%
$ 6.5 million $ 958,221
8:09 AM $ 0.00715
-0.01%
$ 6.49 million $ 958,977
8:08 AM $ 0.00715
+0.01%
$ 6.49 million $ 959,443
8:07 AM $ 0.00715
+0.07%
$ 6.49 million $ 959,479
8:06 AM $ 0.00715
-0.03%
$ 6.49 million $ 960,162
8:05 AM $ 0.00715
-0.03%
$ 6.49 million $ 960,116
8:04 AM $ 0.00715
-0.02%
$ 6.49 million $ 960,097
8:03 AM $ 0.00715
+0.00%
$ 6.49 million $ 959,865
8:02 AM $ 0.00715
-0.08%
$ 6.49 million $ 960,028
8:01 AM $ 0.00716
+0.00%
$ 6.49 million $ 959,927
8:00 AM $ 0.00716
+0.05%
$ 6.49 million $ 959,927
Download