Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.00125
-1.24%
$1.19 million $157,493
Aug 22, 8 PM $0.00127
-0.29%
$1.2 million $160,582
Aug 22, 7 PM $0.00127
-0.57%
$1.21 million $161,758
Aug 22, 6 PM $0.00128
-0.57%
$1.22 million $160,526
Aug 22, 5 PM $0.00129
-0.72%
$1.22 million $161,380
Aug 22, 4 PM $0.0013
+0.56%
$1.23 million $162,778
Aug 22, 3 PM $0.00129
-0.79%
$1.22 million $161,127
Aug 22, 2 PM $0.0013
+4.22%
$1.23 million $160,656
Aug 22, 1 PM $0.00125
-0.54%
$1.18 million $156,350
Aug 22, 12 PM $0.00125
+0.73%
$1.19 million $155,747
Aug 22, 11 AM $0.00124
+1.09%
$1.18 million $157,145
Aug 22, 10 AM $0.00123
+0.48%
$1.17 million $160,159
Aug 22, 9 AM $0.00123
+0.10%
$1.16 million $158,269
Aug 22, 8 AM $0.00122
-1.08%
$1.16 million $160,952
Aug 22, 7 AM $0.00124
+0.02%
$1.18 million $163,239
Aug 22, 6 AM $0.00124
-2.39%
$1.17 million $166,781
Aug 22, 5 AM $0.00127
-7.27%
$1.2 million $170,076
Aug 22, 4 AM $0.00137
+2.98%
$1.3 million $170,343
Aug 22, 3 AM $0.00133
+5.91%
$1.26 million $171,883
Aug 22, 2 AM $0.00125
+0.62%
$1.19 million $166,144
Aug 22, 1 AM $0.00125
+0.30%
$1.18 million $170,690
Aug 22, 12 AM $0.00124
+0.25%
$1.18 million $173,491
Aug 21, 11 PM $0.00124
-0.13%
$1.18 million $173,831
Aug 21, 10 PM $0.00124
+2.35%
$1.18 million $177,328
Aug 21, 9 PM $0.00121
-0.91%
$1.15 million $176,177
Aug 21, 8 PM $0.00122
+0.44%
$1.16 million $175,612
Aug 21, 7 PM $0.00122
-0.25%
$1.16 million $173,222
Aug 21, 6 PM $0.00122
-0.93%
$1.16 million $173,480
Aug 21, 5 PM $0.00123
-0.71%
$1.17 million $173,154
Aug 21, 4 PM $0.00124
+0.76%
$1.18 million $173,806
Aug 21, 3 PM $0.00123
+0.71%
$1.17 million $174,809
Aug 21, 2 PM $0.00122
-0.39%
$1.16 million $172,898
Aug 21, 1 PM $0.00123
+0.82%
$1.17 million $173,521
Aug 21, 12 PM $0.00122
-0.38%
$1.16 million $178,041
Aug 21, 11 AM $0.00122
-2.46%
$1.16 million $178,761
Aug 21, 10 AM $0.00125
+0.31%
$1.19 million $176,780
Aug 21, 9 AM $0.00125
-3.65%
$1.19 million $182,223
Aug 21, 8 AM $0.0013
+1.38%
$1.23 million $186,027
Aug 21, 7 AM $0.00128
+2.14%
$1.21 million $191,886
Aug 21, 6 AM $0.00125
+2.38%
$1.19 million $188,939
Aug 21, 5 AM $0.00122
-0.70%
$1.16 million $189,235
Aug 21, 4 AM $0.00123
-0.45%
$1.17 million $184,430
Aug 21, 3 AM $0.00124
-1.06%
$1.18 million $181,695
Aug 21, 2 AM $0.00125
+2.63%
$1.19 million $180,175
Aug 21, 1 AM $0.00122
+1.75%
$1.16 million $174,026
Aug 21, 12 AM $0.0012
+1.03%
$1.14 million $171,835
Aug 20, 11 PM $0.00119
+0.71%
$1.13 million $171,637
Aug 20, 10 PM $0.00118
+1.85%
$1.12 million $169,363
Aug 20, 9 PM $0.00116
+1.14%
$1.1 million $167,994
Aug 20, 8 PM $0.00114
+0.28%
$1.09 million $166,934