The White Whale Historical Data

WHITEWHALE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00343
+0.22%
$ 3.25 million $ 781,528
Jun 16, 5 AM $ 0.00342
+0.19%
$ 3.25 million $ 777,430
Jun 16, 4 AM $ 0.00341
-1.35%
$ 3.24 million $ 777,515
Jun 16, 3 AM $ 0.00346
+1.71%
$ 3.29 million $ 790,388
Jun 16, 2 AM $ 0.0034
-3.02%
$ 3.23 million $ 788,548
Jun 16, 1 AM $ 0.00351
+0.30%
$ 3.33 million $ 785,730
Jun 16, 12 AM $ 0.0035
+1.60%
$ 3.32 million $ 794,212
Jun 15, 11 PM $ 0.00344
+0.68%
$ 3.27 million $ 802,389
Jun 15, 10 PM $ 0.00342
-2.17%
$ 3.24 million $ 805,515
Jun 15, 9 PM $ 0.00349
+0.31%
$ 3.32 million $ 820,846
Jun 15, 8 PM $ 0.00348
-1.48%
$ 3.31 million $ 832,740
Jun 15, 7 PM $ 0.00354
-0.17%
$ 3.36 million $ 830,037
Jun 15, 6 PM $ 0.00354
+0.13%
$ 3.36 million $ 830,215
Jun 15, 5 PM $ 0.00354
-0.27%
$ 3.36 million $ 826,196
Jun 15, 4 PM $ 0.00355
-0.22%
$ 3.37 million $ 829,093
Jun 15, 3 PM $ 0.00355
-0.07%
$ 3.37 million $ 832,463
Jun 15, 2 PM $ 0.00356
-0.45%
$ 3.38 million $ 832,092
Jun 15, 1 PM $ 0.00357
+1.15%
$ 3.39 million $ 824,250
Jun 15, 12 PM $ 0.00353
+0.64%
$ 3.35 million $ 828,578
Jun 15, 11 AM $ 0.00351
-0.56%
$ 3.33 million $ 828,949
Jun 15, 10 AM $ 0.00353
+1.85%
$ 3.35 million $ 816,633
Jun 15, 9 AM $ 0.00347
+0.19%
$ 3.29 million $ 744,489
Jun 15, 8 AM $ 0.00346
-0.93%
$ 3.28 million $ 747,003
Jun 15, 7 AM $ 0.00349
+0.76%
$ 3.31 million $ 757,983
Jun 15, 6 AM $ 0.00347
+0.02%
$ 3.29 million $ 752,502
Jun 15, 5 AM $ 0.00347
-0.37%
$ 3.29 million $ 755,792
Jun 15, 4 AM $ 0.00348
-1.00%
$ 3.3 million $ 759,099
Jun 15, 3 AM $ 0.00351
+0.41%
$ 3.33 million $ 750,193
Jun 15, 2 AM $ 0.0035
-0.37%
$ 3.32 million $ 748,258
Jun 15, 1 AM $ 0.00351
-0.16%
$ 3.33 million $ 748,470
Jun 15, 12 AM $ 0.00352
-0.14%
$ 3.34 million $ 755,323
Jun 14, 11 PM $ 0.00352
+0.14%
$ 3.34 million $ 749,769
Jun 14, 10 PM $ 0.00352
+0.02%
$ 3.34 million $ 741,434
Jun 14, 9 PM $ 0.00352
+3.23%
$ 3.34 million $ 727,968
Jun 14, 8 PM $ 0.00341
+0.26%
$ 3.23 million $ 714,994
Jun 14, 7 PM $ 0.0034
+0.41%
$ 3.22 million $ 716,847
Jun 14, 6 PM $ 0.00338
+0.39%
$ 3.21 million $ 719,968
Jun 14, 5 PM $ 0.00337
-0.24%
$ 3.2 million $ 721,711
Jun 14, 4 PM $ 0.00338
-0.22%
$ 3.21 million $ 742,872
Jun 14, 3 PM $ 0.00339
+1.09%
$ 3.21 million $ 798,826
Jun 14, 2 PM $ 0.00335
-0.84%
$ 3.18 million $ 806,765
Jun 14, 1 PM $ 0.00338
-0.56%
$ 3.21 million $ 804,078
Jun 14, 12 PM $ 0.0034
-1.63%
$ 3.22 million $ 803,900
Jun 14, 11 AM $ 0.00345
-0.32%
$ 3.28 million $ 804,205
Jun 14, 10 AM $ 0.00346
-0.02%
$ 3.29 million $ 803,745
Jun 14, 9 AM $ 0.00346
-0.20%
$ 3.29 million $ 802,688
Jun 14, 8 AM $ 0.00347
+1.50%
$ 3.3 million $ 806,679
Jun 14, 7 AM $ 0.00342
-1.20%
$ 3.25 million $ 796,232
Jun 14, 6 AM $ 0.00346
-0.12%
$ 3.29 million $ 820,945
Jun 14, 5 AM $ 0.00347
+1.09%
$ 3.29 million $ 851,891