The White Whale Historical Data

WHITEWHALE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0115
+0.36%
$ 10.47 million $ 4.66 million
Apr 15, 5 AM $ 0.0115
+18.12%
$ 10.43 million $ 3.44 million
Apr 15, 4 AM $ 0.0097
+5.91%
$ 8.83 million $ 2.14 million
Apr 15, 3 AM $ 0.00915
+8.87%
$ 8.33 million $ 1.74 million
Apr 15, 2 AM $ 0.00842
+1.66%
$ 7.66 million $ 1.5 million
Apr 15, 1 AM $ 0.00827
+4.72%
$ 7.53 million $ 1.35 million
Apr 15, 12 AM $ 0.00789
+6.21%
$ 7.18 million $ 1.17 million
Apr 14, 11 PM $ 0.00743
+4.02%
$ 6.76 million $ 1.07 million
Apr 14, 10 PM $ 0.00715
-0.83%
$ 6.5 million $ 1.04 million
Apr 14, 9 PM $ 0.0072
-3.63%
$ 6.55 million $ 1.04 million
Apr 14, 8 PM $ 0.00746
+8.42%
$ 6.79 million $ 1 million
Apr 14, 7 PM $ 0.00688
+1.08%
$ 6.26 million $ 907,440
Apr 14, 6 PM $ 0.0068
-0.73%
$ 6.19 million $ 907,050
Apr 14, 5 PM $ 0.00685
+1.20%
$ 6.24 million $ 912,985
Apr 14, 4 PM $ 0.00677
-4.16%
$ 6.16 million $ 922,598
Apr 14, 3 PM $ 0.00707
+7.67%
$ 6.43 million $ 875,465
Apr 14, 2 PM $ 0.00656
-1.50%
$ 5.97 million $ 807,902
Apr 14, 1 PM $ 0.00666
+5.17%
$ 6.06 million $ 777,728
Apr 14, 12 PM $ 0.00634
+0.15%
$ 5.77 million $ 725,790
Apr 14, 11 AM $ 0.00633
-0.58%
$ 5.76 million $ 737,391
Apr 14, 10 AM $ 0.00636
+0.01%
$ 5.78 million $ 748,243
Apr 14, 9 AM $ 0.00635
+0.89%
$ 5.78 million $ 748,255
Apr 14, 8 AM $ 0.0063
-0.04%
$ 5.73 million $ 743,055
Apr 14, 7 AM $ 0.0063
-0.80%
$ 5.73 million $ 743,621
Apr 14, 6 AM $ 0.00636
+0.44%
$ 5.78 million $ 745,815
Apr 14, 5 AM $ 0.00633
-1.16%
$ 5.76 million $ 770,891
Apr 14, 4 AM $ 0.00641
-0.40%
$ 5.83 million $ 824,268
Apr 14, 3 AM $ 0.00643
+0.27%
$ 5.85 million $ 827,964
Apr 14, 2 AM $ 0.00641
+0.04%
$ 5.84 million $ 826,857
Apr 14, 1 AM $ 0.00641
+0.37%
$ 5.83 million $ 832,291
Apr 14, 12 AM $ 0.00639
-0.88%
$ 5.81 million $ 831,024
Apr 13, 11 PM $ 0.00645
+0.34%
$ 5.86 million $ 825,073
Apr 13, 10 PM $ 0.00642
+0.95%
$ 5.84 million $ 810,276
Apr 13, 9 PM $ 0.00636
+1.61%
$ 5.79 million $ 799,455
Apr 13, 8 PM $ 0.00626
+2.56%
$ 5.7 million $ 787,695
Apr 13, 7 PM $ 0.00611
+0.57%
$ 5.56 million $ 770,177
Apr 13, 6 PM $ 0.00607
-0.67%
$ 5.53 million $ 761,017
Apr 13, 5 PM $ 0.00612
+0.03%
$ 5.56 million $ 756,226
Apr 13, 4 PM $ 0.00611
-0.47%
$ 5.56 million $ 727,796
Apr 13, 3 PM $ 0.00615
+0.31%
$ 5.6 million $ 729,911
Apr 13, 2 PM $ 0.00613
-1.17%
$ 5.58 million $ 708,904
Apr 13, 1 PM $ 0.00621
+0.10%
$ 5.65 million $ 703,899
Apr 13, 12 PM $ 0.0062
-0.17%
$ 5.65 million $ 711,111
Apr 13, 11 AM $ 0.00621
+0.05%
$ 5.65 million $ 696,647
Apr 13, 10 AM $ 0.00621
-0.31%
$ 5.65 million $ 690,623
Apr 13, 9 AM $ 0.00623
+1.44%
$ 5.67 million $ 686,340
Apr 13, 8 AM $ 0.00615
+0.29%
$ 5.59 million $ 695,953
Apr 13, 7 AM $ 0.00613
-1.52%
$ 5.58 million $ 698,491
Apr 13, 6 AM $ 0.00622
+1.06%
$ 5.66 million $ 688,670
Apr 13, 5 AM $ 0.00616
-7.60%
$ 5.6 million $ 679,299