The White Whale Historical Data

WHITEWHALE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0835
-0.45%
$ 33.52 million $ 4.63 million
Feb 17, 4 PM $ 0.0838
-1.06%
$ 33.67 million $ 4.63 million
Feb 17, 3 PM $ 0.0847
+0.82%
$ 34.03 million $ 4.66 million
Feb 17, 2 PM $ 0.084
-0.56%
$ 33.75 million $ 4.7 million
Feb 17, 1 PM $ 0.0845
-0.62%
$ 33.94 million $ 4.73 million
Feb 17, 12 PM $ 0.085
-1.08%
$ 34.15 million $ 4.78 million
Feb 17, 11 AM $ 0.086
+0.08%
$ 34.52 million $ 4.85 million
Feb 17, 10 AM $ 0.0859
-1.82%
$ 34.44 million $ 4.83 million
Feb 17, 9 AM $ 0.0875
+0.39%
$ 35.14 million $ 4.88 million
Feb 17, 8 AM $ 0.0871
-0.39%
$ 34.96 million $ 4.87 million
Feb 17, 7 AM $ 0.0875
+0.80%
$ 35.13 million $ 4.84 million
Feb 17, 6 AM $ 0.0868
+2.21%
$ 34.93 million $ 4.84 million
Feb 17, 5 AM $ 0.0849
+0.94%
$ 34.1 million $ 4.71 million
Feb 17, 4 AM $ 0.0842
+0.05%
$ 33.8 million $ 4.15 million
Feb 17, 3 AM $ 0.0841
-0.75%
$ 33.78 million $ 4.23 million
Feb 17, 2 AM $ 0.0848
+3.77%
$ 34.04 million $ 4.34 million
Feb 17, 1 AM $ 0.0817
-0.02%
$ 32.8 million $ 4.45 million
Feb 17, 12 AM $ 0.0817
-0.57%
$ 32.81 million $ 4.46 million
Feb 16, 11 PM $ 0.0822
+0.05%
$ 33 million $ 4.45 million
Feb 16, 10 PM $ 0.0821
-0.19%
$ 32.98 million $ 4.48 million
Feb 16, 9 PM $ 0.0823
+0.08%
$ 33.04 million $ 4.6 million
Feb 16, 8 PM $ 0.0822
+0.17%
$ 33.02 million $ 4.62 million
Feb 16, 7 PM $ 0.0821
-0.14%
$ 32.97 million $ 4.64 million
Feb 16, 6 PM $ 0.0822
-1.22%
$ 32.98 million $ 4.66 million
Feb 16, 5 PM $ 0.0832
+0.22%
$ 33.41 million $ 4.64 million
Feb 16, 4 PM $ 0.083
-2.35%
$ 33.34 million $ 4.7 million
Feb 16, 3 PM $ 0.085
-3.09%
$ 34.14 million $ 4.69 million
Feb 16, 2 PM $ 0.0877
+1.45%
$ 35.23 million $ 4.7 million
Feb 16, 1 PM $ 0.0865
-0.84%
$ 34.72 million $ 4.83 million
Feb 16, 12 PM $ 0.0872
-1.66%
$ 35.02 million $ 5.07 million
Feb 16, 11 AM $ 0.0887
-0.77%
$ 35.62 million $ 5.04 million
Feb 16, 10 AM $ 0.0893
+2.01%
$ 35.86 million $ 5.1 million
Feb 16, 9 AM $ 0.0876
+2.07%
$ 35.18 million $ 5.06 million
Feb 16, 8 AM $ 0.0858
-2.74%
$ 34.47 million $ 5.02 million
Feb 16, 7 AM $ 0.0882
-0.33%
$ 35.43 million $ 4.98 million
Feb 16, 6 AM $ 0.0885
+2.02%
$ 35.56 million $ 4.97 million
Feb 16, 5 AM $ 0.0868
-3.27%
$ 35.77 million $ 4.94 million
Feb 16, 4 AM $ 0.0897
+0.69%
$ 36.98 million $ 4.9 million
Feb 16, 3 AM $ 0.0891
-1.20%
$ 36.9 million $ 4.82 million
Feb 16, 2 AM $ 0.0902
+7.17%
$ 37.17 million $ 4.72 million
Feb 16, 1 AM $ 0.0842
+0.23%
$ 34.69 million $ 4.48 million
Feb 16, 12 AM $ 0.084
+0.60%
$ 34.6 million $ 4.5 million
Feb 15, 11 PM $ 0.0835
+1.71%
$ 34.4 million $ 4.55 million
Feb 15, 10 PM $ 0.0821
+0.09%
$ 33.82 million $ 4.55 million
Feb 15, 9 PM $ 0.082
+0.10%
$ 33.79 million $ 4.49 million
Feb 15, 8 PM $ 0.0819
-0.02%
$ 33.76 million $ 4.53 million
Feb 15, 7 PM $ 0.0819
-0.83%
$ 33.76 million $ 4.58 million
Feb 15, 6 PM $ 0.0826
+0.63%
$ 34.03 million $ 4.57 million
Feb 15, 5 PM $ 0.0821
+0.34%
$ 33.83 million $ 4.61 million
Feb 15, 4 PM $ 0.0818
-0.18%
$ 33.71 million $ 4.57 million