The White Whale Historical Data

WHITEWHALE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00347
+1.09%
$ 3.29 million $ 851,891
Jun 14, 4 AM $ 0.00343
+0.28%
$ 3.25 million $ 857,017
Jun 14, 3 AM $ 0.00342
+0.28%
$ 3.25 million $ 859,032
Jun 14, 2 AM $ 0.00341
+0.62%
$ 3.24 million $ 861,459
Jun 14, 1 AM $ 0.00339
+0.12%
$ 3.22 million $ 868,426
Jun 14, 12 AM $ 0.00338
+0.43%
$ 3.21 million $ 858,437
Jun 13, 11 PM $ 0.00337
-0.42%
$ 3.2 million $ 873,365
Jun 13, 10 PM $ 0.00338
-0.72%
$ 3.21 million $ 882,028
Jun 13, 9 PM $ 0.00341
+0.66%
$ 3.24 million $ 887,422
Jun 13, 8 PM $ 0.00339
-0.81%
$ 3.21 million $ 891,386
Jun 13, 7 PM $ 0.00341
+0.97%
$ 3.24 million $ 894,518
Jun 13, 6 PM $ 0.00338
+0.46%
$ 3.21 million $ 894,819
Jun 13, 5 PM $ 0.00337
-1.89%
$ 3.19 million $ 915,619
Jun 13, 4 PM $ 0.00343
-4.94%
$ 3.26 million $ 896,937
Jun 13, 3 PM $ 0.00361
-2.12%
$ 3.43 million $ 835,380
Jun 13, 2 PM $ 0.00369
+0.18%
$ 3.5 million $ 855,477
Jun 13, 1 PM $ 0.00368
-0.12%
$ 3.49 million $ 888,861
Jun 13, 12 PM $ 0.00369
+0.46%
$ 3.5 million $ 895,169
Jun 13, 11 AM $ 0.00367
+0.03%
$ 3.48 million $ 893,926
Jun 13, 10 AM $ 0.00367
+0.15%
$ 3.48 million $ 898,291
Jun 13, 9 AM $ 0.00366
+0.79%
$ 3.48 million $ 898,504
Jun 13, 8 AM $ 0.00363
+2.10%
$ 3.45 million $ 899,673
Jun 13, 7 AM $ 0.00356
-4.29%
$ 3.38 million $ 893,487
Jun 13, 6 AM $ 0.00372
-2.56%
$ 3.53 million $ 879,493
Jun 13, 5 AM $ 0.00382
-0.67%
$ 3.62 million $ 854,381
Jun 13, 4 AM $ 0.00384
+0.04%
$ 3.65 million $ 849,628
Jun 13, 3 AM $ 0.00384
-0.37%
$ 3.64 million $ 857,544
Jun 13, 2 AM $ 0.00385
-0.68%
$ 3.66 million $ 869,737
Jun 13, 1 AM $ 0.00388
+0.68%
$ 3.68 million $ 867,141
Jun 13, 12 AM $ 0.00385
+0.41%
$ 3.66 million $ 873,215
Jun 12, 11 PM $ 0.00384
-0.37%
$ 3.64 million $ 859,439
Jun 12, 10 PM $ 0.00385
-0.34%
$ 3.66 million $ 860,570
Jun 12, 9 PM $ 0.00387
-1.00%
$ 3.67 million $ 859,932
Jun 12, 8 PM $ 0.0039
-0.39%
$ 3.71 million $ 861,597
Jun 12, 7 PM $ 0.00392
+0.28%
$ 3.72 million $ 863,056
Jun 12, 6 PM $ 0.00391
-0.79%
$ 3.71 million $ 864,592
Jun 12, 5 PM $ 0.00394
-0.49%
$ 3.74 million $ 855,920
Jun 12, 4 PM $ 0.00396
+0.44%
$ 3.76 million $ 857,795
Jun 12, 3 PM $ 0.00394
-3.41%
$ 3.74 million $ 853,764
Jun 12, 2 PM $ 0.00408
+4.55%
$ 3.87 million $ 831,111
Jun 12, 1 PM $ 0.0039
-0.10%
$ 3.71 million $ 806,534
Jun 12, 12 PM $ 0.00391
+0.04%
$ 3.71 million $ 798,149
Jun 12, 11 AM $ 0.00391
-1.71%
$ 3.71 million $ 791,541
Jun 12, 10 AM $ 0.00397
+0.22%
$ 3.77 million $ 801,901
Jun 12, 9 AM $ 0.00397
+1.13%
$ 3.76 million $ 801,320
Jun 12, 8 AM $ 0.00392
+0.47%
$ 3.72 million $ 810,878
Jun 12, 7 AM $ 0.0039
+0.99%
$ 3.7 million $ 813,865
Jun 12, 6 AM $ 0.00386
-1.41%
$ 3.67 million $ 808,056
Jun 12, 5 AM $ 0.00392
-0.89%
$ 3.72 million $ 806,098
Jun 12, 4 AM $ 0.00396
+0.10%
$ 3.75 million $ 803,434