The White Whale Historical Data

WHITEWHALE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0818
-0.18%
$ 33.71 million $ 4.57 million
Feb 15, 3 PM $ 0.0819
-0.19%
$ 33.77 million $ 4.74 million
Feb 15, 2 PM $ 0.0821
+0.36%
$ 33.83 million $ 4.81 million
Feb 15, 1 PM $ 0.0818
-4.11%
$ 33.72 million $ 4.76 million
Feb 15, 12 PM $ 0.0854
-1.82%
$ 35.18 million $ 4.79 million
Feb 15, 11 AM $ 0.0869
+5.17%
$ 35.83 million $ 4.74 million
Feb 15, 10 AM $ 0.0827
+0.78%
$ 34.07 million $ 4.81 million
Feb 15, 9 AM $ 0.082
-0.55%
$ 33.81 million $ 4.92 million
Feb 15, 8 AM $ 0.0825
-0.53%
$ 33.99 million $ 4.95 million
Feb 15, 7 AM $ 0.0829
-0.36%
$ 34.16 million $ 4.95 million
Feb 15, 6 AM $ 0.0832
-0.51%
$ 34.28 million $ 4.95 million
Feb 15, 5 AM $ 0.0836
+0.04%
$ 34.48 million $ 5.01 million
Feb 15, 4 AM $ 0.0836
-1.37%
$ 34.43 million $ 5.02 million
Feb 15, 3 AM $ 0.0848
-0.26%
$ 34.94 million $ 5.05 million
Feb 15, 2 AM $ 0.085
-1.77%
$ 35.03 million $ 5.21 million
Feb 15, 1 AM $ 0.0865
+1.32%
$ 35.66 million $ 5.36 million
Feb 15, 12 AM $ 0.0854
+0.41%
$ 35.06 million $ 5.5 million
Feb 14, 11 PM $ 0.085
-0.47%
$ 35.05 million $ 5.55 million
Feb 14, 10 PM $ 0.0854
-2.20%
$ 35.21 million $ 5.58 million
Feb 14, 9 PM $ 0.0874
-3.15%
$ 36.01 million $ 5.55 million
Feb 14, 8 PM $ 0.0902
+3.33%
$ 37.28 million $ 5.64 million
Feb 14, 7 PM $ 0.0873
-1.97%
$ 35.98 million $ 5.9 million
Feb 14, 6 PM $ 0.0891
-0.41%
$ 36.71 million $ 6.3 million
Feb 14, 5 PM $ 0.0894
-0.09%
$ 36.86 million $ 6.45 million
Feb 14, 4 PM $ 0.0895
+3.44%
$ 36.96 million $ 6.63 million
Feb 14, 3 PM $ 0.0865
-1.03%
$ 35.67 million $ 6.49 million
Feb 14, 2 PM $ 0.0875
-1.38%
$ 36.1 million $ 6.68 million
Feb 14, 1 PM $ 0.0887
+6.02%
$ 36.56 million $ 6.64 million
Feb 14, 12 PM $ 0.0837
+0.19%
$ 34.49 million $ 6.43 million
Feb 14, 11 AM $ 0.0835
+2.63%
$ 34.4 million $ 6.47 million
Feb 14, 10 AM $ 0.0813
+4.03%
$ 33.52 million $ 6.37 million
Feb 14, 9 AM $ 0.0782
-0.59%
$ 32.22 million $ 6.25 million
Feb 14, 8 AM $ 0.0787
-0.25%
$ 32.42 million $ 7.31 million
Feb 14, 7 AM $ 0.0789
+1.13%
$ 32.5 million $ 7.32 million
Feb 14, 6 AM $ 0.078
-0.89%
$ 32.14 million $ 7.33 million
Feb 14, 5 AM $ 0.0787
-0.28%
$ 32.43 million $ 7.37 million
Feb 14, 4 AM $ 0.0789
-1.64%
$ 32.52 million $ 7.39 million
Feb 14, 3 AM $ 0.0802
-2.50%
$ 33.06 million $ 7.4 million
Feb 14, 2 AM $ 0.0823
+5.25%
$ 33.93 million $ 7.32 million
Feb 14, 1 AM $ 0.0781
+3.68%
$ 32.21 million $ 7.2 million
Feb 14, 12 AM $ 0.0754
+0.06%
$ 31.06 million $ 7.16 million
Feb 13, 11 PM $ 0.0753
-2.69%
$ 31.04 million $ 7.09 million
Feb 13, 10 PM $ 0.0774
+0.05%
$ 32 million $ 7.13 million
Feb 13, 9 PM $ 0.0774
+0.72%
$ 31.88 million $ 7.25 million
Feb 13, 8 PM $ 0.0768
+0.45%
$ 31.65 million $ 7.25 million
Feb 13, 7 PM $ 0.0765
-8.96%
$ 31.65 million $ 7.14 million
Feb 13, 6 PM $ 0.084
-1.77%
$ 34.63 million $ 7.05 million
Feb 13, 5 PM $ 0.0855
-3.19%
$ 35.25 million $ 7.18 million
Feb 13, 4 PM $ 0.0883
-1.79%
$ 36.41 million $ 7.19 million
Feb 13, 3 PM $ 0.0899
-2.85%
$ 37.03 million $ 7.19 million