Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.00114
+0.28%
$1.09 million $166,934
Aug 20, 7 PM $0.00114
+1.18%
$1.08 million $168,943
Aug 20, 6 PM $0.00113
+2.46%
$1.07 million $171,097
Aug 20, 5 PM $0.0011
-0.30%
$1.04 million $171,412
Aug 20, 4 PM $0.0011
+0.76%
$1.05 million $178,034
Aug 20, 3 PM $0.00109
-0.18%
$1.04 million $183,498
Aug 20, 2 PM $0.0011
-0.24%
$1.04 million $185,989
Aug 20, 1 PM $0.0011
-2.40%
$1.04 million $187,645
Aug 20, 12 PM $0.00113
+0.21%
$1.07 million $183,412
Aug 20, 11 AM $0.00112
-0.01%
$1.07 million $186,638
Aug 20, 10 AM $0.00112
-1.98%
$1.07 million $190,295
Aug 20, 9 AM $0.00115
+0.74%
$1.09 million $212,977
Aug 20, 8 AM $0.00114
+4.89%
$1.08 million $209,141
Aug 20, 7 AM $0.00108
+0.17%
$1.03 million $199,815
Aug 20, 6 AM $0.00108
+2.18%
$1.03 million $199,085
Aug 20, 5 AM $0.00106
+0.06%
$1.01 million $193,513
Aug 20, 4 AM $0.00106
-0.56%
$1.01 million $192,790
Aug 20, 3 AM $0.00106
+0.34%
$1.01 million $192,428
Aug 20, 2 AM $0.00106
-1.07%
$1.01 million $191,763
Aug 20, 1 AM $0.00107
-0.11%
$1.02 million $190,584
Aug 20, 12 AM $0.00107
-1.51%
$1.02 million $189,322
Aug 19, 11 PM $0.00109
-0.17%
$1.04 million $189,415
Aug 19, 10 PM $0.00109
-1.30%
$1.04 million $186,071
Aug 19, 9 PM $0.00111
+2.45%
$1.05 million $183,994
Aug 19, 8 PM $0.00108
+0.96%
$1.03 million $183,308
Aug 19, 7 PM $0.00107
-0.41%
$1.02 million $182,931
Aug 19, 6 PM $0.00107
-0.18%
$1.02 million $180,717
Aug 19, 5 PM $0.00108
+1.75%
$1.02 million $179,816
Aug 19, 4 PM $0.00106
+2.30%
$1 million $170,190
Aug 19, 3 PM $0.00103
+3.21%
$981,616 $164,481
Aug 19, 2 PM $0.001
+2.04%
$951,091 $161,231
Aug 19, 1 PM $0.000982
+0.00%
$932,079 $157,500
Aug 19, 12 PM $0.000982
-2.73%
$932,096 $157,815
Aug 19, 11 AM $0.00101
-2.69%
$958,287 $153,778
Aug 19, 10 AM $0.00104
-0.14%
$984,728 $147,817
Aug 19, 9 AM $0.00104
+0.18%
$986,131 $153,669
Aug 19, 8 AM $0.00104
+0.45%
$984,314 $151,865
Aug 19, 7 AM $0.00103
-0.34%
$979,945 $149,826
Aug 19, 6 AM $0.00104
+0.81%
$983,281 $154,457
Aug 19, 5 AM $0.00103
-0.51%
$975,345 $154,624
Aug 19, 4 AM $0.00103
-0.64%
$980,390 $155,343
Aug 19, 3 AM $0.00104
+0.82%
$986,735 $156,316
Aug 19, 2 AM $0.00103
-0.02%
$978,743 $156,648
Aug 19, 1 AM $0.00103
-0.30%
$978,935 $155,982
Aug 19, 12 AM $0.00103
-0.48%
$981,841 $156,534
Aug 18, 11 PM $0.00104
+0.16%
$986,616 $156,354
Aug 18, 10 PM $0.00104
-0.10%
$985,031 $157,560
Aug 18, 9 PM $0.00104
-0.07%
$986,024 $160,328
Aug 18, 8 PM $0.00104
+0.07%
$986,759 $162,062
Aug 18, 7 PM $0.00104
-0.58%
$986,058 $165,647