The White Whale Historical Data

WHITEWHALE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00396
+0.10%
$ 3.75 million $ 803,434
Jun 12, 3 AM $ 0.00395
+1.13%
$ 3.75 million $ 791,724
Jun 12, 2 AM $ 0.00391
+1.28%
$ 3.71 million $ 789,365
Jun 12, 1 AM $ 0.00386
-0.87%
$ 3.66 million $ 798,193
Jun 12, 12 AM $ 0.00389
+0.57%
$ 3.69 million $ 790,944
Jun 11, 11 PM $ 0.00387
-0.04%
$ 3.67 million $ 788,413
Jun 11, 10 PM $ 0.00387
-0.83%
$ 3.67 million $ 783,181
Jun 11, 9 PM $ 0.0039
+0.85%
$ 3.71 million $ 787,477
Jun 11, 8 PM $ 0.00387
+0.23%
$ 3.67 million $ 792,082
Jun 11, 7 PM $ 0.00386
-1.01%
$ 3.67 million $ 796,406
Jun 11, 6 PM $ 0.0039
-0.20%
$ 3.7 million $ 795,644
Jun 11, 5 PM $ 0.00391
+2.30%
$ 3.71 million $ 790,111
Jun 11, 4 PM $ 0.00382
+0.25%
$ 3.63 million $ 791,924
Jun 11, 3 PM $ 0.00381
+0.73%
$ 3.62 million $ 800,090
Jun 11, 2 PM $ 0.00378
-0.93%
$ 3.59 million $ 797,335
Jun 11, 1 PM $ 0.00382
+0.53%
$ 3.63 million $ 800,999
Jun 11, 12 PM $ 0.0038
+0.23%
$ 3.61 million $ 805,258
Jun 11, 11 AM $ 0.00379
+0.70%
$ 3.6 million $ 810,377
Jun 11, 10 AM $ 0.00376
-0.39%
$ 3.57 million $ 826,535
Jun 11, 9 AM $ 0.00378
-0.02%
$ 3.59 million $ 829,864
Jun 11, 8 AM $ 0.00378
-0.67%
$ 3.59 million $ 829,302
Jun 11, 7 AM $ 0.00381
-1.09%
$ 3.61 million $ 828,014
Jun 11, 6 AM $ 0.00385
-0.44%
$ 3.65 million $ 830,115
Jun 11, 5 AM $ 0.00386
-1.17%
$ 3.67 million $ 837,656
Jun 11, 4 AM $ 0.00391
+0.34%
$ 3.71 million $ 836,944
Jun 11, 3 AM $ 0.0039
+2.82%
$ 3.7 million $ 837,619
Jun 11, 2 AM $ 0.00379
-0.40%
$ 3.6 million $ 826,799
Jun 11, 1 AM $ 0.00381
+1.02%
$ 3.61 million $ 825,812
Jun 11, 12 AM $ 0.00377
+1.78%
$ 3.58 million $ 822,800
Jun 10, 11 PM $ 0.0037
+1.11%
$ 3.51 million $ 825,475
Jun 10, 10 PM $ 0.00366
-1.11%
$ 3.47 million $ 826,655
Jun 10, 9 PM $ 0.0037
-2.77%
$ 3.51 million $ 820,467
Jun 10, 8 PM $ 0.00381
-2.82%
$ 3.61 million $ 809,836
Jun 10, 7 PM $ 0.00392
+0.84%
$ 3.72 million $ 811,241
Jun 10, 6 PM $ 0.00389
-0.37%
$ 3.69 million $ 811,472
Jun 10, 5 PM $ 0.0039
-0.03%
$ 3.7 million $ 809,168
Jun 10, 4 PM $ 0.0039
+1.26%
$ 3.7 million $ 807,882
Jun 10, 3 PM $ 0.00385
+1.24%
$ 3.66 million $ 814,102
Jun 10, 2 PM $ 0.0038
-1.03%
$ 3.61 million $ 814,824
Jun 10, 1 PM $ 0.00384
+1.85%
$ 3.65 million $ 821,432
Jun 10, 12 PM $ 0.00377
+1.02%
$ 3.58 million $ 820,639
Jun 10, 11 AM $ 0.00374
-0.56%
$ 3.55 million $ 837,028
Jun 10, 10 AM $ 0.00376
-0.67%
$ 3.57 million $ 832,614
Jun 10, 9 AM $ 0.00378
+0.04%
$ 3.59 million $ 837,241
Jun 10, 8 AM $ 0.00378
-0.92%
$ 3.59 million $ 844,270
Jun 10, 7 AM $ 0.00382
+0.36%
$ 3.62 million $ 844,369
Jun 10, 6 AM $ 0.0038
+0.62%
$ 3.61 million $ 854,468
Jun 10, 5 AM $ 0.00378
-0.13%
$ 3.59 million $ 853,741
Jun 10, 4 AM $ 0.00378
-0.19%
$ 3.59 million $ 867,445
Jun 10, 3 AM $ 0.00379
+0.29%
$ 3.6 million $ 884,969