Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.00104
-0.58%
$986,058 $165,647
Aug 18, 6 PM $0.00104
+0.26%
$991,810 $170,051
Aug 18, 5 PM $0.00104
+1.17%
$989,272 $170,828
Aug 18, 4 PM $0.00103
+0.01%
$977,830 $172,487
Aug 18, 3 PM $0.00103
+0.72%
$977,726 $173,486
Aug 18, 2 PM $0.00102
+0.67%
$970,739 $171,707
Aug 18, 1 PM $0.00102
-0.24%
$964,286 $171,800
Aug 18, 12 PM $0.00102
+1.94%
$966,565 $168,482
Aug 18, 11 AM $0.000998
+0.16%
$948,136 $165,811
Aug 18, 10 AM $0.000997
-2.13%
$946,642 $168,348
Aug 18, 9 AM $0.00102
-0.52%
$967,252 $165,525
Aug 18, 8 AM $0.00102
-1.93%
$972,281 $167,778
Aug 18, 7 AM $0.00104
-0.14%
$991,412 $167,702
Aug 18, 6 AM $0.00105
-0.02%
$992,802 $167,407
Aug 18, 5 AM $0.00105
-0.38%
$993,014 $167,390
Aug 18, 4 AM $0.00105
-0.19%
$996,800 $167,956
Aug 18, 3 AM $0.00105
+0.82%
$998,731 $167,473
Aug 18, 2 AM $0.00104
+0.46%
$990,568 $167,474
Aug 18, 1 AM $0.00104
-1.87%
$985,549 $168,336
Aug 18, 12 AM $0.00106
+0.23%
$1 million $168,811
Aug 17, 11 PM $0.00106
-0.03%
$1 million $169,647
Aug 17, 10 PM $0.00106
-0.60%
$1 million $169,692
Aug 17, 9 PM $0.00106
+0.79%
$1.01 million $164,410
Aug 17, 8 PM $0.00105
+0.74%
$1 million $163,115
Aug 17, 7 PM $0.00105
+3.84%
$993,076 $160,903
Aug 17, 6 PM $0.00101
-0.29%
$956,361 $156,804
Aug 17, 5 PM $0.00101
-0.69%
$959,158 $162,283
Aug 17, 4 PM $0.00102
-0.52%
$965,821 $178,548
Aug 17, 3 PM $0.00102
+0.87%
$970,916 $178,841
Aug 17, 2 PM $0.00101
+0.07%
$962,577 $181,451
Aug 17, 1 PM $0.00101
-0.28%
$961,903 $190,925
Aug 17, 12 PM $0.00102
-0.45%
$964,583 $195,647
Aug 17, 11 AM $0.00102
+0.55%
$968,968 $200,269
Aug 17, 10 AM $0.00101
+0.42%
$963,657 $210,500
Aug 17, 9 AM $0.00101
-0.21%
$959,648 $210,903
Aug 17, 8 AM $0.00101
-0.94%
$961,661 $208,944
Aug 17, 7 AM $0.00102
+0.94%
$970,781 $207,039
Aug 17, 6 AM $0.00101
+0.20%
$961,785 $198,625
Aug 17, 5 AM $0.00101
-0.04%
$959,829 $210,104
Aug 17, 4 AM $0.00101
-0.80%
$960,168 $212,110
Aug 17, 3 AM $0.00102
-0.20%
$967,924 $212,491
Aug 17, 2 AM $0.00102
+0.28%
$969,835 $214,215
Aug 17, 1 AM $0.00102
+0.55%
$967,149 $214,544
Aug 17, 12 AM $0.00101
+0.11%
$961,754 $214,521
Aug 16, 11 PM $0.00101
+0.99%
$960,714 $213,825
Aug 16, 10 PM $0.001
-0.29%
$951,304 $192,941
Aug 16, 9 PM $0.001
-1.07%
$954,025 $218,780
Aug 16, 8 PM $0.00102
-0.09%
$964,373 $222,540
Aug 16, 7 PM $0.00102
-0.28%
$965,251 $222,297
Aug 16, 6 PM $0.00102
-0.51%
$967,958 $224,532