The White Whale Historical Data

WHITEWHALE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00379
+0.29%
$ 3.6 million $ 884,969
Jun 10, 2 AM $ 0.00378
-2.13%
$ 3.59 million $ 892,093
Jun 10, 1 AM $ 0.00386
+1.39%
$ 3.67 million $ 898,684
Jun 10, 12 AM $ 0.00381
+0.14%
$ 3.62 million $ 904,761
Jun 9, 11 PM $ 0.0038
+0.31%
$ 3.61 million $ 923,946
Jun 9, 10 PM $ 0.00379
-0.94%
$ 3.6 million $ 938,584
Jun 9, 9 PM $ 0.00383
-0.11%
$ 3.63 million $ 953,869
Jun 9, 8 PM $ 0.00383
+0.10%
$ 3.64 million $ 966,164
Jun 9, 7 PM $ 0.00383
-0.96%
$ 3.63 million $ 978,954
Jun 9, 6 PM $ 0.00387
-1.00%
$ 3.67 million $ 1 million
Jun 9, 5 PM $ 0.00391
+2.48%
$ 3.71 million $ 1.05 million
Jun 9, 4 PM $ 0.00381
-2.69%
$ 3.62 million $ 1.09 million
Jun 9, 3 PM $ 0.00392
+0.24%
$ 3.72 million $ 1.14 million
Jun 9, 2 PM $ 0.00391
-3.00%
$ 3.71 million $ 1.19 million
Jun 9, 1 PM $ 0.00403
-0.67%
$ 3.82 million $ 1.19 million
Jun 9, 12 PM $ 0.00406
+2.35%
$ 3.85 million $ 1.2 million
Jun 9, 11 AM $ 0.00396
-0.26%
$ 3.76 million $ 1.19 million
Jun 9, 10 AM $ 0.00397
+0.46%
$ 3.77 million $ 1.18 million
Jun 9, 9 AM $ 0.00395
-1.41%
$ 3.75 million $ 1.19 million
Jun 9, 8 AM $ 0.00401
-0.43%
$ 3.81 million $ 1.18 million
Jun 9, 7 AM $ 0.00403
-2.41%
$ 3.82 million $ 1.18 million
Jun 9, 6 AM $ 0.00413
+0.27%
$ 3.92 million $ 1.17 million
Jun 9, 5 AM $ 0.00412
+0.56%
$ 3.91 million $ 1.16 million
Jun 9, 4 AM $ 0.00409
+2.18%
$ 3.89 million $ 1.15 million
Jun 9, 3 AM $ 0.00401
+0.69%
$ 3.8 million $ 1.13 million
Jun 9, 2 AM $ 0.00398
+0.89%
$ 3.78 million $ 1.13 million
Jun 9, 1 AM $ 0.00394
-0.54%
$ 3.74 million $ 1.12 million
Jun 9, 12 AM $ 0.00397
-5.18%
$ 3.76 million $ 1.11 million
Jun 8, 11 PM $ 0.00418
-2.24%
$ 3.97 million $ 1.1 million
Jun 8, 10 PM $ 0.00428
-0.33%
$ 4.06 million $ 1.09 million
Jun 8, 9 PM $ 0.00429
-1.10%
$ 4.07 million $ 1.09 million
Jun 8, 8 PM $ 0.00434
-0.44%
$ 4.12 million $ 1.07 million
Jun 8, 7 PM $ 0.00436
-2.23%
$ 4.13 million $ 1.05 million
Jun 8, 6 PM $ 0.00446
-1.25%
$ 4.23 million $ 1.03 million
Jun 8, 5 PM $ 0.00451
+5.97%
$ 4.28 million $ 992,097
Jun 8, 4 PM $ 0.00426
+2.40%
$ 4.04 million $ 935,024
Jun 8, 3 PM $ 0.00416
+2.17%
$ 3.95 million $ 878,877
Jun 8, 2 PM $ 0.00407
+3.29%
$ 3.86 million $ 836,307
Jun 8, 1 PM $ 0.00394
+1.03%
$ 3.74 million $ 836,486
Jun 8, 12 PM $ 0.0039
+0.80%
$ 3.7 million $ 833,906
Jun 8, 11 AM $ 0.00387
+1.28%
$ 3.67 million $ 846,633
Jun 8, 10 AM $ 0.00382
+0.29%
$ 3.63 million $ 851,694
Jun 8, 9 AM $ 0.00381
+2.47%
$ 3.61 million $ 846,390
Jun 8, 8 AM $ 0.00372
-1.18%
$ 3.53 million $ 847,374
Jun 8, 7 AM $ 0.00376
+2.13%
$ 3.57 million $ 850,102
Jun 8, 6 AM $ 0.00368
+0.56%
$ 3.5 million $ 851,792
Jun 8, 5 AM $ 0.00366
-0.51%
$ 3.48 million $ 856,799
Jun 8, 4 AM $ 0.00368
-1.01%
$ 3.49 million $ 863,030
Jun 8, 3 AM $ 0.00372
+1.19%
$ 3.53 million $ 865,361
Jun 8, 2 AM $ 0.00367
-0.80%
$ 3.49 million $ 863,806