The White Whale Historical Data

WHITEWHALE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0766
+5.80%
$ 31.59 million $ 9.65 million
Feb 11, 2 PM $ 0.0724
+6.02%
$ 29.86 million $ 9.72 million
Feb 11, 1 PM $ 0.0683
-1.81%
$ 28.16 million $ 9.67 million
Feb 11, 12 PM $ 0.0696
+0.59%
$ 28.68 million $ 9.98 million
Feb 11, 11 AM $ 0.0692
-0.28%
$ 28.53 million $ 10.14 million
Feb 11, 10 AM $ 0.0694
+2.84%
$ 28.49 million $ 10.27 million
Feb 11, 9 AM $ 0.0675
+0.32%
$ 27.8 million $ 10.73 million
Feb 11, 8 AM $ 0.0672
+8.33%
$ 27.47 million $ 10.89 million
Feb 11, 7 AM $ 0.0621
+2.03%
$ 25.58 million $ 11.11 million
Feb 11, 6 AM $ 0.0608
-5.93%
$ 25.09 million $ 11.52 million
Feb 11, 5 AM $ 0.0647
+3.94%
$ 26.65 million $ 12.47 million
Feb 11, 4 AM $ 0.0622
+10.04%
$ 25.62 million $ 12.54 million
Feb 11, 3 AM $ 0.0565
+1.34%
$ 23.3 million $ 13.17 million
Feb 11, 2 AM $ 0.0558
+0.36%
$ 22.99 million $ 13.42 million
Feb 11, 1 AM $ 0.0555
-3.69%
$ 23.27 million $ 13.37 million
Feb 11, 12 AM $ 0.0577
-2.44%
$ 23.77 million $ 13.51 million
Feb 10, 11 PM $ 0.0591
-6.66%
$ 24.36 million $ 13.1 million
Feb 10, 10 PM $ 0.0633
-3.43%
$ 26.1 million $ 13.07 million
Feb 10, 9 PM $ 0.0656
-2.76%
$ 27.03 million $ 13.06 million
Feb 10, 8 PM $ 0.0674
-0.38%
$ 27.78 million $ 13.08 million
Feb 10, 7 PM $ 0.0677
-0.34%
$ 27.89 million $ 12.85 million
Feb 10, 6 PM $ 0.0679
-4.59%
$ 27.99 million $ 12.55 million
Feb 10, 5 PM $ 0.0712
-0.07%
$ 29.33 million $ 12.69 million
Feb 10, 4 PM $ 0.0712
+0.10%
$ 29.35 million $ 12.57 million
Feb 10, 3 PM $ 0.0712
-7.21%
$ 29.31 million $ 12.67 million
Feb 10, 2 PM $ 0.0767
+0.35%
$ 31.61 million $ 12.45 million
Feb 10, 1 PM $ 0.0764
+3.95%
$ 31.5 million $ 12.42 million
Feb 10, 12 PM $ 0.0735
-2.81%
$ 30.11 million $ 12.14 million
Feb 10, 11 AM $ 0.0756
-1.05%
$ 31.18 million $ 12.16 million
Feb 10, 10 AM $ 0.0764
+3.10%
$ 31.65 million $ 12.2 million
Feb 10, 9 AM $ 0.0741
+8.90%
$ 30.56 million $ 11.97 million
Feb 10, 8 AM $ 0.0681
+0.62%
$ 28.06 million $ 11.67 million
Feb 10, 7 AM $ 0.0677
-5.98%
$ 27.89 million $ 11.42 million
Feb 10, 6 AM $ 0.072
+4.48%
$ 29.66 million $ 11.08 million
Feb 10, 5 AM $ 0.0689
-6.40%
$ 28.39 million $ 10.17 million
Feb 10, 4 AM $ 0.0736
+0.01%
$ 30.33 million $ 10.01 million
Feb 10, 3 AM $ 0.0735
-4.06%
$ 30.04 million $ 9.37 million
Feb 10, 2 AM $ 0.0767
-4.45%
$ 31.59 million $ 8.92 million
Feb 10, 1 AM $ 0.0802
-7.27%
$ 33.06 million $ 8.68 million
Feb 10, 12 AM $ 0.0865
-1.28%
$ 35.65 million $ 8.31 million
Feb 9, 11 PM $ 0.0877
+0.02%
$ 36.12 million $ 8.41 million
Feb 9, 10 PM $ 0.0877
-3.94%
$ 36.13 million $ 8.45 million
Feb 9, 9 PM $ 0.0913
-3.15%
$ 37.61 million $ 8.53 million
Feb 9, 8 PM $ 0.0942
-1.72%
$ 38.84 million $ 8.43 million
Feb 9, 7 PM $ 0.0959
-1.00%
$ 39.52 million $ 8.54 million
Feb 9, 6 PM $ 0.0968
+0.63%
$ 39.92 million $ 8.61 million
Feb 9, 5 PM $ 0.0962
-1.63%
$ 39.65 million $ 8.75 million
Feb 9, 4 PM $ 0.0978
+2.85%
$ 40.35 million $ 8.93 million
Feb 9, 3 PM $ 0.0951
+0.94%
$ 39.19 million $ 9.52 million
Feb 9, 2 PM $ 0.0942
-3.53%
$ 38.81 million $ 9.43 million