Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.00102
-0.51%
$967,958 $224,532
Aug 16, 5 PM $0.00102
+0.06%
$972,918 $221,259
Aug 16, 4 PM $0.00102
-0.24%
$972,335 $203,677
Aug 16, 3 PM $0.00103
+1.60%
$974,641 $202,764
Aug 16, 2 PM $0.00101
-5.07%
$959,318 $202,544
Aug 16, 1 PM $0.00106
+0.60%
$1.01 million $193,579
Aug 16, 12 PM $0.00106
-2.54%
$1 million $191,776
Aug 16, 11 AM $0.00109
-1.07%
$1.03 million $189,784
Aug 16, 10 AM $0.0011
-0.66%
$1.04 million $178,572
Aug 16, 9 AM $0.00111
-0.75%
$1.05 million $180,485
Aug 16, 8 AM $0.00111
-0.17%
$1.06 million $181,381
Aug 16, 7 AM $0.00112
+1.81%
$1.06 million $183,191
Aug 16, 6 AM $0.0011
+3.13%
$1.04 million $183,521
Aug 16, 5 AM $0.00106
-1.99%
$1.01 million $181,831
Aug 16, 4 AM $0.00108
-0.36%
$1.03 million $178,935
Aug 16, 3 AM $0.00109
-0.73%
$1.03 million $177,461
Aug 16, 2 AM $0.0011
+0.33%
$1.04 million $177,461
Aug 16, 1 AM $0.00109
-0.41%
$1.04 million $178,128
Aug 16, 12 AM $0.0011
+0.34%
$1.04 million $177,788
Aug 15, 11 PM $0.00109
-0.78%
$1.04 million $178,609
Aug 15, 10 PM $0.0011
-0.13%
$1.05 million $177,604
Aug 15, 9 PM $0.0011
-1.69%
$1.05 million $179,102
Aug 15, 8 PM $0.00112
+0.03%
$1.07 million $175,045
Aug 15, 7 PM $0.00112
+0.61%
$1.07 million $173,113
Aug 15, 6 PM $0.00112
-0.56%
$1.06 million $172,643
Aug 15, 5 PM $0.00112
-0.14%
$1.07 million $171,348
Aug 15, 4 PM $0.00112
-0.20%
$1.07 million $169,952
Aug 15, 3 PM $0.00113
-0.17%
$1.07 million $170,486
Aug 15, 2 PM $0.00113
+0.39%
$1.07 million $169,671
Aug 15, 1 PM $0.00112
-0.03%
$1.07 million $170,511
Aug 15, 12 PM $0.00112
-0.24%
$1.07 million $172,050
Aug 15, 11 AM $0.00113
+0.29%
$1.07 million $171,500
Aug 15, 10 AM $0.00112
-1.07%
$1.07 million $171,061
Aug 15, 9 AM $0.00113
+0.09%
$1.08 million $168,940
Aug 15, 8 AM $0.00113
-0.80%
$1.08 million $170,560
Aug 15, 7 AM $0.00114
-0.57%
$1.09 million $168,379
Aug 15, 6 AM $0.00115
+0.75%
$1.09 million $167,093
Aug 15, 5 AM $0.00114
-0.43%
$1.08 million $164,965
Aug 15, 4 AM $0.00115
+0.93%
$1.09 million $166,512
Aug 15, 3 AM $0.00114
+1.80%
$1.08 million $166,734
Aug 15, 2 AM $0.00112
-0.07%
$1.06 million $164,901
Aug 15, 1 AM $0.00112
-0.29%
$1.06 million $166,100
Aug 15, 12 AM $0.00112
-1.23%
$1.06 million $165,060
Aug 14, 11 PM $0.00113
+0.14%
$1.08 million $165,530
Aug 14, 10 PM $0.00113
+0.24%
$1.07 million $166,045
Aug 14, 9 PM $0.00113
+0.48%
$1.07 million $170,707
Aug 14, 8 PM $0.00112
+0.15%
$1.07 million $170,645
Aug 14, 7 PM $0.00112
-2.02%
$1.07 million $171,760
Aug 14, 6 PM $0.00115
-0.16%
$1.09 million $170,863
Aug 14, 5 PM $0.00115
+0.74%
$1.09 million $176,230