Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.00114
-0.86%
$1.08 million $177,501
Aug 14, 3 PM $0.00115
+0.57%
$1.09 million $178,594
Aug 14, 2 PM $0.00114
-0.18%
$1.08 million $178,390
Aug 14, 1 PM $0.00114
-0.26%
$1.09 million $178,063
Aug 14, 12 PM $0.00115
-0.26%
$1.09 million $175,026
Aug 14, 11 AM $0.00115
-0.34%
$1.09 million $174,732
Aug 14, 10 AM $0.00115
+0.19%
$1.1 million $178,021
Aug 14, 9 AM $0.00115
-0.86%
$1.09 million $178,552
Aug 14, 8 AM $0.00116
+0.41%
$1.1 million $179,457
Aug 14, 7 AM $0.00116
-0.29%
$1.1 million $169,339
Aug 14, 6 AM $0.00116
+0.03%
$1.1 million $181,663
Aug 14, 5 AM $0.00116
-0.26%
$1.1 million $182,765
Aug 14, 4 AM $0.00116
+0.30%
$1.1 million $170,981
Aug 14, 3 AM $0.00116
-0.37%
$1.1 million $182,430
Aug 14, 2 AM $0.00116
+0.52%
$1.11 million $184,049
Aug 14, 1 AM $0.00116
+0.29%
$1.1 million $182,729
Aug 14, 12 AM $0.00115
-0.61%
$1.1 million $183,209
Aug 13, 11 PM $0.00116
+0.68%
$1.1 million $182,078
Aug 13, 10 PM $0.00115
-2.52%
$1.1 million $182,308
Aug 13, 9 PM $0.00118
+0.03%
$1.12 million $177,531
Aug 13, 8 PM $0.00118
+0.09%
$1.12 million $177,492
Aug 13, 7 PM $0.00118
-0.09%
$1.12 million $184,225
Aug 13, 6 PM $0.00118
+0.10%
$1.12 million $183,625
Aug 13, 5 PM $0.00118
-0.08%
$1.12 million $182,816
Aug 13, 4 PM $0.00118
-0.33%
$1.12 million $185,004
Aug 13, 3 PM $0.00119
-1.19%
$1.13 million $183,342
Aug 13, 2 PM $0.0012
+0.14%
$1.14 million $184,197
Aug 13, 1 PM $0.0012
+0.14%
$1.14 million $185,698
Aug 13, 12 PM $0.0012
+0.06%
$1.14 million $186,791
Aug 13, 11 AM $0.0012
-0.11%
$1.14 million $186,576
Aug 13, 10 AM $0.0012
+1.73%
$1.14 million $187,185
Aug 13, 9 AM $0.00118
-0.72%
$1.12 million $183,224
Aug 13, 8 AM $0.00119
+0.03%
$1.13 million $181,358
Aug 13, 7 AM $0.00119
-0.69%
$1.13 million $183,003
Aug 13, 6 AM $0.00119
+0.28%
$1.13 million $184,791
Aug 13, 5 AM $0.00119
+0.18%
$1.13 million $185,795
Aug 13, 4 AM $0.00119
-0.24%
$1.13 million $187,688
Aug 13, 3 AM $0.00119
+0.07%
$1.13 million $188,866
Aug 13, 2 AM $0.00119
+0.49%
$1.13 million $187,870
Aug 13, 1 AM $0.00119
-0.30%
$1.13 million $188,225
Aug 13, 12 AM $0.00119
-0.14%
$1.13 million $189,242
Aug 12, 11 PM $0.00119
+0.45%
$1.13 million $191,853
Aug 12, 10 PM $0.00119
-0.41%
$1.13 million $193,427
Aug 12, 9 PM $0.00119
-0.44%
$1.13 million $193,363
Aug 12, 8 PM $0.0012
-2.87%
$1.14 million $194,195
Aug 12, 7 PM $0.00123
+0.14%
$1.17 million $193,047
Aug 12, 6 PM $0.00123
-0.27%
$1.17 million $193,296
Aug 12, 5 PM $0.00123
+0.74%
$1.17 million $192,626
Aug 12, 4 PM $0.00122
-0.60%
$1.16 million $187,472
Aug 12, 3 PM $0.00123
-0.08%
$1.17 million $186,594