The White Whale Historical Data

WHITEWHALE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0951
+0.94%
$ 39.19 million $ 9.52 million
Feb 9, 2 PM $ 0.0942
-3.53%
$ 38.81 million $ 9.43 million
Feb 9, 1 PM $ 0.0976
-1.16%
$ 40.24 million $ 9.36 million
Feb 9, 12 PM $ 0.0989
-4.33%
$ 40.76 million $ 9.26 million
Feb 9, 11 AM $ 0.103
-2.00%
$ 42.61 million $ 9.2 million
Feb 9, 10 AM $ 0.105
-6.69%
$ 43.47 million $ 9.06 million
Feb 9, 9 AM $ 0.113
-0.36%
$ 46.6 million $ 8.9 million
Feb 9, 8 AM $ 0.113
+2.52%
$ 46.76 million $ 9.25 million
Feb 9, 7 AM $ 0.111
-1.86%
$ 45.6 million $ 9.47 million
Feb 9, 6 AM $ 0.113
-1.73%
$ 46.51 million $ 10.03 million
Feb 9, 5 AM $ 0.115
-2.88%
$ 47.26 million $ 10.16 million
Feb 9, 4 AM $ 0.118
-3.03%
$ 48.7 million $ 10.17 million
Feb 9, 3 AM $ 0.122
-1.20%
$ 50.22 million $ 10.27 million
Feb 9, 2 AM $ 0.123
-0.25%
$ 50.83 million $ 10.32 million
Feb 9, 1 AM $ 0.124
-0.59%
$ 50.95 million $ 10.34 million
Feb 9, 12 AM $ 0.124
+2.27%
$ 51.25 million $ 10.38 million
Feb 8, 11 PM $ 0.122
+1.58%
$ 50.01 million $ 10.31 million
Feb 8, 10 PM $ 0.12
+3.84%
$ 49.34 million $ 10.13 million
Feb 8, 9 PM $ 0.115
-0.91%
$ 47.52 million $ 10.02 million
Feb 8, 8 PM $ 0.116
-4.38%
$ 47.95 million $ 10.07 million
Feb 8, 7 PM $ 0.122
-4.27%
$ 50.15 million $ 10.86 million
Feb 8, 6 PM $ 0.127
+0.92%
$ 52.38 million $ 11.1 million
Feb 8, 5 PM $ 0.126
+7.76%
$ 51.9 million $ 11.15 million
Feb 8, 4 PM $ 0.117
+7.10%
$ 48.09 million $ 11.43 million
Feb 8, 3 PM $ 0.109
-4.20%
$ 44.97 million $ 11.29 million
Feb 8, 2 PM $ 0.114
-1.45%
$ 46.94 million $ 11.38 million
Feb 8, 1 PM $ 0.116
-2.28%
$ 47.63 million $ 11.4 million
Feb 8, 12 PM $ 0.118
-1.08%
$ 48.75 million $ 11.56 million
Feb 8, 11 AM $ 0.12
+3.28%
$ 49.28 million $ 11.69 million
Feb 8, 10 AM $ 0.116
-0.52%
$ 47.71 million $ 11.83 million
Feb 8, 9 AM $ 0.116
+5.21%
$ 47.96 million $ 11.87 million
Feb 8, 8 AM $ 0.111
+1.42%
$ 45.59 million $ 11.62 million
Feb 8, 7 AM $ 0.109
-6.00%
$ 44.92 million $ 11.48 million
Feb 8, 6 AM $ 0.116
-4.70%
$ 47.79 million $ 10.97 million
Feb 8, 5 AM $ 0.122
-3.22%
$ 50.14 million $ 11.05 million
Feb 8, 4 AM $ 0.126
-4.59%
$ 51.76 million $ 10.94 million
Feb 8, 3 AM $ 0.132
+1.41%
$ 54.3 million $ 10.99 million
Feb 8, 2 AM $ 0.13
-1.77%
$ 53.54 million $ 11.11 million
Feb 8, 1 AM $ 0.132
+3.31%
$ 54.56 million $ 11.25 million
Feb 8, 12 AM $ 0.128
-2.17%
$ 52.76 million $ 11.29 million
Feb 7, 11 PM $ 0.131
+1.14%
$ 53.93 million $ 11.64 million
Feb 7, 10 PM $ 0.129
+1.31%
$ 53.33 million $ 11.87 million
Feb 7, 9 PM $ 0.128
+1.47%
$ 52.64 million $ 12.16 million
Feb 7, 8 PM $ 0.126
-8.84%
$ 51.88 million $ 12.66 million
Feb 7, 7 PM $ 0.138
-2.93%
$ 56.91 million $ 12.01 million
Feb 7, 6 PM $ 0.142
-0.75%
$ 58.63 million $ 11.88 million
Feb 7, 5 PM $ 0.143
-1.79%
$ 59.07 million $ 11.89 million
Feb 7, 4 PM $ 0.146
+6.53%
$ 60.06 million $ 11.63 million
Feb 7, 3 PM $ 0.137
+1.70%
$ 56.54 million $ 11.2 million
Feb 7, 2 PM $ 0.135
-0.46%
$ 55.53 million $ 11.28 million