The White Whale Historical Data

WHITEWHALE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.146
+6.53%
$ 60.06 million $ 11.63 million
Feb 7, 3 PM $ 0.137
+1.70%
$ 56.54 million $ 11.2 million
Feb 7, 2 PM $ 0.135
-0.46%
$ 55.53 million $ 11.28 million
Feb 7, 1 PM $ 0.135
+0.28%
$ 55.77 million $ 11.5 million
Feb 7, 12 PM $ 0.135
-0.79%
$ 55.59 million $ 11.62 million
Feb 7, 11 AM $ 0.136
-0.65%
$ 56.04 million $ 11.74 million
Feb 7, 10 AM $ 0.137
-0.09%
$ 56.39 million $ 12.14 million
Feb 7, 9 AM $ 0.137
-1.87%
$ 56.44 million $ 12.55 million
Feb 7, 8 AM $ 0.14
+1.39%
$ 57.52 million $ 12.8 million
Feb 7, 7 AM $ 0.138
-0.64%
$ 56.73 million $ 13.05 million
Feb 7, 6 AM $ 0.138
-1.10%
$ 57.18 million $ 13.28 million
Feb 7, 5 AM $ 0.14
-1.41%
$ 57.71 million $ 12.98 million
Feb 7, 4 AM $ 0.142
-1.22%
$ 58.53 million $ 12.92 million
Feb 7, 3 AM $ 0.144
+1.36%
$ 59.26 million $ 12.74 million
Feb 7, 2 AM $ 0.142
-1.33%
$ 58.46 million $ 12.56 million
Feb 7, 1 AM $ 0.144
-1.79%
$ 59.26 million $ 12.6 million
Feb 7, 12 AM $ 0.146
-2.13%
$ 60.33 million $ 12.62 million
Feb 6, 11 PM $ 0.15
+3.61%
$ 61.69 million $ 13.12 million
Feb 6, 10 PM $ 0.144
+3.14%
$ 59.48 million $ 13.09 million
Feb 6, 9 PM $ 0.14
+3.97%
$ 57.67 million $ 13.07 million
Feb 6, 8 PM $ 0.135
+1.83%
$ 55.55 million $ 12.54 million
Feb 6, 7 PM $ 0.132
-4.13%
$ 54.53 million $ 12.57 million
Feb 6, 6 PM $ 0.138
+0.15%
$ 56.74 million $ 12.44 million
Feb 6, 5 PM $ 0.138
-4.87%
$ 56.76 million $ 12.31 million
Feb 6, 4 PM $ 0.145
-2.98%
$ 59.64 million $ 12.36 million
Feb 6, 3 PM $ 0.149
+0.02%
$ 61.5 million $ 12.57 million
Feb 6, 2 PM $ 0.149
+1.03%
$ 61.49 million $ 12.62 million
Feb 6, 1 PM $ 0.148
-0.64%
$ 60.79 million $ 12.33 million
Feb 6, 12 PM $ 0.149
+1.22%
$ 61.26 million $ 11.99 million
Feb 6, 11 AM $ 0.147
+0.10%
$ 60.3 million $ 11.61 million
Feb 6, 10 AM $ 0.147
+3.93%
$ 60.62 million $ 11.02 million
Feb 6, 9 AM $ 0.141
+5.60%
$ 57.88 million $ 10.58 million
Feb 6, 8 AM $ 0.133
+3.07%
$ 55.09 million $ 10.24 million
Feb 6, 7 AM $ 0.13
+2.84%
$ 53.38 million $ 10.09 million
Feb 6, 6 AM $ 0.126
-0.55%
$ 51.95 million $ 9.93 million
Feb 6, 5 AM $ 0.127
+2.95%
$ 52.24 million $ 10.05 million
Feb 6, 4 AM $ 0.123
+0.62%
$ 50.66 million $ 9.94 million
Feb 6, 3 AM $ 0.122
+0.02%
$ 52.85 million $ 10.11 million
Feb 6, 2 AM $ 0.122
-3.91%
$ 52.81 million $ 10.36 million
Feb 6, 1 AM $ 0.127
+2.33%
$ 54.96 million $ 10.51 million
Feb 6, 12 AM $ 0.124
+9.08%
$ 53.68 million $ 10.31 million
Feb 5, 11 PM $ 0.114
-5.19%
$ 49.21 million $ 9.71 million
Feb 5, 10 PM $ 0.12
-8.79%
$ 51.91 million $ 9.54 million
Feb 5, 9 PM $ 0.132
+3.53%
$ 56.94 million $ 9.23 million
Feb 5, 8 PM $ 0.127
-2.27%
$ 54.97 million $ 9.18 million
Feb 5, 7 PM $ 0.13
-3.10%
$ 56.26 million $ 9.34 million
Feb 5, 6 PM $ 0.134
+2.93%
$ 58.03 million $ 9.58 million
Feb 5, 5 PM $ 0.131
-0.46%
$ 56.37 million $ 9.65 million
Feb 5, 4 PM $ 0.131
+7.44%
$ 56.54 million $ 9.45 million
Feb 5, 3 PM $ 0.122
+2.86%
$ 52.63 million $ 8.98 million