Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.00123
-0.08%
$1.17 million $186,594
Aug 12, 2 PM $0.00123
-0.30%
$1.17 million $186,449
Aug 12, 1 PM $0.00124
-0.18%
$1.17 million $186,082
Aug 12, 12 PM $0.00124
+0.16%
$1.18 million $186,463
Aug 12, 11 AM $0.00124
-0.63%
$1.17 million $187,569
Aug 12, 10 AM $0.00124
+0.03%
$1.18 million $187,516
Aug 12, 9 AM $0.00124
+0.52%
$1.18 million $186,747
Aug 12, 8 AM $0.00124
-0.53%
$1.17 million $188,175
Aug 12, 7 AM $0.00124
+0.57%
$1.18 million $185,376
Aug 12, 6 AM $0.00124
-1.24%
$1.17 million $183,237
Aug 12, 5 AM $0.00125
-0.31%
$1.19 million $184,728
Aug 12, 4 AM $0.00126
+1.21%
$1.19 million $188,097
Aug 12, 3 AM $0.00124
+0.77%
$1.18 million $186,437
Aug 12, 2 AM $0.00123
-0.48%
$1.17 million $184,019
Aug 12, 1 AM $0.00124
+0.48%
$1.18 million $184,885
Aug 12, 12 AM $0.00123
+0.17%
$1.17 million $179,554
Aug 11, 11 PM $0.00123
+0.15%
$1.17 million $176,742
Aug 11, 10 PM $0.00123
+0.90%
$1.17 million $176,705
Aug 11, 9 PM $0.00122
-0.15%
$1.16 million $175,222
Aug 11, 8 PM $0.00122
+0.03%
$1.16 million $174,390
Aug 11, 7 PM $0.00122
+2.74%
$1.16 million $169,203
Aug 11, 6 PM $0.00119
-0.36%
$1.13 million $168,554
Aug 11, 5 PM $0.00119
+0.20%
$1.13 million $168,022
Aug 11, 4 PM $0.00119
+0.22%
$1.13 million $167,690
Aug 11, 3 PM $0.00118
+0.00%
$1.13 million $166,915
Aug 11, 2 PM $0.00118
-0.64%
$1.13 million $166,848
Aug 11, 1 PM $0.00119
-0.33%
$1.13 million $166,483
Aug 11, 12 PM $0.0012
-1.50%
$1.14 million $166,864
Aug 11, 11 AM $0.00121
-0.09%
$1.15 million $166,186
Aug 11, 10 AM $0.00122
+0.23%
$1.15 million $167,063
Aug 11, 9 AM $0.00121
+0.21%
$1.15 million $181,031
Aug 11, 8 AM $0.00121
+0.11%
$1.15 million $181,858
Aug 11, 7 AM $0.00121
+0.05%
$1.15 million $183,092
Aug 11, 6 AM $0.00121
-2.60%
$1.15 million $184,485
Aug 11, 5 AM $0.00124
+4.55%
$1.18 million $182,532
Aug 11, 4 AM $0.00119
-0.09%
$1.13 million $177,263
Aug 11, 3 AM $0.00119
+0.08%
$1.13 million $178,344
Aug 11, 2 AM $0.00119
+0.09%
$1.13 million $178,507
Aug 11, 1 AM $0.00119
+0.12%
$1.13 million $178,963
Aug 11, 12 AM $0.00119
-0.05%
$1.13 million $182,723
Aug 10, 11 PM $0.00119
-0.13%
$1.13 million $184,211
Aug 10, 10 PM $0.00119
-1.53%
$1.13 million $182,578
Aug 10, 9 PM $0.00121
-0.12%
$1.15 million $182,770
Aug 10, 8 PM $0.00121
+0.78%
$1.15 million $183,525
Aug 10, 7 PM $0.0012
+0.25%
$1.14 million $185,332
Aug 10, 6 PM $0.0012
+0.76%
$1.14 million $185,767
Aug 10, 5 PM $0.00119
+0.21%
$1.13 million $186,882
Aug 10, 4 PM $0.00119
-0.45%
$1.13 million $187,467
Aug 10, 3 PM $0.00119
-0.28%
$1.13 million $188,448
Aug 10, 2 PM $0.00119
+0.16%
$1.13 million $188,904