Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.00119
+0.16%
$1.13 million $188,904
Aug 10, 1 PM $0.00119
-0.70%
$1.13 million $188,434
Aug 10, 12 PM $0.0012
+0.34%
$1.14 million $188,511
Aug 10, 11 AM $0.0012
+0.14%
$1.14 million $188,650
Aug 10, 10 AM $0.0012
+2.33%
$1.14 million $188,761
Aug 10, 9 AM $0.00117
-0.16%
$1.11 million $174,138
Aug 10, 8 AM $0.00117
-0.85%
$1.11 million $173,596
Aug 10, 7 AM $0.00118
-0.01%
$1.12 million $174,550
Aug 10, 6 AM $0.00118
+0.31%
$1.12 million $176,500
Aug 10, 5 AM $0.00118
+0.70%
$1.12 million $176,761
Aug 10, 4 AM $0.00117
-0.95%
$1.11 million $177,319
Aug 10, 3 AM $0.00118
-0.45%
$1.12 million $177,315
Aug 10, 2 AM $0.00119
-0.59%
$1.13 million $177,605
Aug 10, 1 AM $0.00119
+0.28%
$1.13 million $177,424
Aug 10, 12 AM $0.00119
-0.64%
$1.13 million $177,754
Aug 9, 11 PM $0.0012
-0.93%
$1.14 million $176,666
Aug 9, 10 PM $0.00121
-0.27%
$1.15 million $176,288
Aug 9, 9 PM $0.00121
+0.10%
$1.15 million $176,512
Aug 9, 8 PM $0.00121
-1.51%
$1.15 million $175,931
Aug 9, 7 PM $0.00123
+0.12%
$1.17 million $173,603
Aug 9, 6 PM $0.00123
-0.10%
$1.17 million $173,971
Aug 9, 5 PM $0.00123
-0.05%
$1.17 million $172,608
Aug 9, 4 PM $0.00123
-0.67%
$1.17 million $171,894
Aug 9, 3 PM $0.00124
+0.45%
$1.17 million $171,391
Aug 9, 2 PM $0.00123
+0.37%
$1.17 million $172,538
Aug 9, 1 PM $0.00123
-0.03%
$1.17 million $174,125
Aug 9, 12 PM $0.00123
-0.10%
$1.17 million $174,388
Aug 9, 11 AM $0.00123
+0.07%
$1.17 million $177,762
Aug 9, 10 AM $0.00123
+0.07%
$1.17 million $177,339
Aug 9, 9 AM $0.00123
+1.15%
$1.17 million $177,029
Aug 9, 8 AM $0.00121
-0.32%
$1.15 million $177,103
Aug 9, 7 AM $0.00122
-1.20%
$1.16 million $175,139
Aug 9, 6 AM $0.00123
+0.33%
$1.17 million $175,813
Aug 9, 5 AM $0.00123
+0.04%
$1.17 million $175,950
Aug 9, 4 AM $0.00123
-0.29%
$1.17 million $174,252
Aug 9, 3 AM $0.00123
+0.09%
$1.17 million $174,337
Aug 9, 2 AM $0.00123
-0.07%
$1.17 million $174,277
Aug 9, 1 AM $0.00123
-0.59%
$1.17 million $174,833
Aug 9, 12 AM $0.00124
-0.08%
$1.18 million $178,274
Aug 8, 11 PM $0.00124
+0.37%
$1.18 million $180,978
Aug 8, 10 PM $0.00123
-0.11%
$1.17 million $186,639
Aug 8, 9 PM $0.00124
-0.61%
$1.17 million $194,063
Aug 8, 8 PM $0.00124
+0.75%
$1.18 million $194,657
Aug 8, 7 PM $0.00123
-0.81%
$1.17 million $195,779
Aug 8, 6 PM $0.00124
-0.11%
$1.18 million $195,262
Aug 8, 5 PM $0.00125
+0.00%
$1.18 million $197,924
Aug 8, 4 PM $0.00125
+0.04%
$1.18 million $198,581
Aug 8, 3 PM $0.00124
+0.42%
$1.18 million $199,335
Aug 8, 2 PM $0.00124
-0.09%
$1.18 million $197,896
Aug 8, 1 PM $0.00124
+0.62%
$1.18 million $196,667