The White Whale Historical Data

WHITEWHALE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.131
+7.44%
$ 56.54 million $ 9.45 million
Feb 5, 3 PM $ 0.122
+2.86%
$ 52.63 million $ 8.98 million
Feb 5, 2 PM $ 0.119
+3.76%
$ 51.17 million $ 8.96 million
Feb 5, 1 PM $ 0.114
-1.21%
$ 49.31 million $ 8.91 million
Feb 5, 12 PM $ 0.116
+2.74%
$ 49.91 million $ 9.12 million
Feb 5, 11 AM $ 0.113
-1.49%
$ 48.58 million $ 9.2 million
Feb 5, 10 AM $ 0.114
-3.99%
$ 49.31 million $ 9.36 million
Feb 5, 9 AM $ 0.119
+3.41%
$ 51.34 million $ 9.68 million
Feb 5, 8 AM $ 0.115
+5.51%
$ 49.68 million $ 9.82 million
Feb 5, 7 AM $ 0.109
-0.87%
$ 47.08 million $ 9.48 million
Feb 5, 6 AM $ 0.11
-2.17%
$ 47.52 million $ 9.36 million
Feb 5, 5 AM $ 0.113
-3.07%
$ 48.57 million $ 9.27 million
Feb 5, 4 AM $ 0.116
+0.51%
$ 50.14 million $ 9.11 million
Feb 5, 3 AM $ 0.116
-1.94%
$ 49.94 million $ 8.79 million
Feb 5, 2 AM $ 0.118
+2.35%
$ 50.95 million $ 8.54 million
Feb 5, 1 AM $ 0.115
+4.03%
$ 49.78 million $ 8.29 million
Feb 5, 12 AM $ 0.111
+0.05%
$ 47.85 million $ 8.06 million
Feb 4, 11 PM $ 0.111
-0.09%
$ 47.79 million $ 7.89 million
Feb 4, 10 PM $ 0.111
-2.63%
$ 47.86 million $ 7.88 million
Feb 4, 9 PM $ 0.114
+0.89%
$ 49.16 million $ 7.73 million
Feb 4, 8 PM $ 0.113
-1.27%
$ 48.68 million $ 7.69 million
Feb 4, 7 PM $ 0.114
+7.14%
$ 49.3 million $ 7.38 million
Feb 4, 6 PM $ 0.106
+1.86%
$ 45.98 million $ 7.07 million
Feb 4, 5 PM $ 0.104
-1.41%
$ 45.17 million $ 6.94 million
Feb 4, 4 PM $ 0.106
-1.08%
$ 45.7 million $ 6.67 million
Feb 4, 3 PM $ 0.107
+0.12%
$ 46.24 million $ 6.48 million
Feb 4, 2 PM $ 0.107
+0.92%
$ 46.26 million $ 6.48 million
Feb 4, 1 PM $ 0.106
+2.18%
$ 45.71 million $ 6.41 million
Feb 4, 12 PM $ 0.104
-0.03%
$ 44.74 million $ 6.33 million
Feb 4, 11 AM $ 0.104
-1.75%
$ 44.75 million $ 6.18 million
Feb 4, 10 AM $ 0.106
+8.97%
$ 45.56 million $ 5.82 million
Feb 4, 9 AM $ 0.0968
-2.02%
$ 41.81 million $ 5.45 million
Feb 4, 8 AM $ 0.0988
+4.49%
$ 42.72 million $ 5.18 million
Feb 4, 7 AM $ 0.0946
+2.77%
$ 40.83 million $ 5.09 million
Feb 4, 6 AM $ 0.092
+4.41%
$ 39.72 million $ 5.08 million
Feb 4, 5 AM $ 0.0881
-3.80%
$ 38.04 million $ 5.1 million
Feb 4, 4 AM $ 0.0916
+1.08%
$ 39.48 million $ 5.22 million
Feb 4, 3 AM $ 0.0906
+1.28%
$ 39.13 million $ 5.35 million
Feb 4, 2 AM $ 0.0895
-0.13%
$ 38.63 million $ 5.41 million
Feb 4, 1 AM $ 0.0896
+2.81%
$ 38.63 million $ 5.45 million
Feb 4, 12 AM $ 0.0871
+0.37%
$ 37.62 million $ 5.45 million
Feb 3, 11 PM $ 0.0868
+0.40%
$ 37.48 million $ 5.49 million
Feb 3, 10 PM $ 0.0865
-1.01%
$ 37.33 million $ 5.45 million
Feb 3, 9 PM $ 0.0874
-2.40%
$ 37.71 million $ 5.44 million
Feb 3, 8 PM $ 0.0895
+5.29%
$ 38.64 million $ 5.62 million
Feb 3, 7 PM $ 0.085
+0.75%
$ 36.7 million $ 5.41 million
Feb 3, 6 PM $ 0.0844
-2.15%
$ 36.43 million $ 5.25 million
Feb 3, 5 PM $ 0.0862
-1.25%
$ 37.22 million $ 5.25 million
Feb 3, 4 PM $ 0.0873
-1.41%
$ 37.68 million $ 5.35 million
Feb 3, 3 PM $ 0.0885
+1.18%
$ 38.22 million $ 5.58 million