The White Whale Historical Data

WHITEWHALE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00449
-0.91%
$ 4.26 million $ 723,967
Jun 3, 10 PM $ 0.00453
-0.75%
$ 4.3 million $ 706,983
Jun 3, 9 PM $ 0.00457
+2.64%
$ 4.34 million $ 684,356
Jun 3, 8 PM $ 0.00445
-2.13%
$ 4.22 million $ 652,408
Jun 3, 7 PM $ 0.00454
-1.34%
$ 4.32 million $ 617,784
Jun 3, 6 PM $ 0.00461
-0.94%
$ 4.37 million $ 591,700
Jun 3, 5 PM $ 0.00465
+1.95%
$ 4.42 million $ 564,566
Jun 3, 4 PM $ 0.00456
-0.57%
$ 4.33 million $ 545,818
Jun 3, 3 PM $ 0.00459
-1.07%
$ 4.36 million $ 528,583
Jun 3, 2 PM $ 0.00464
-0.73%
$ 4.4 million $ 590,360
Jun 3, 1 PM $ 0.00467
-0.02%
$ 4.44 million $ 576,935
Jun 3, 12 PM $ 0.00467
-0.50%
$ 4.44 million $ 550,423
Jun 3, 11 AM $ 0.0047
-0.96%
$ 4.46 million $ 523,855
Jun 3, 10 AM $ 0.00474
+0.97%
$ 4.5 million $ 495,809
Jun 3, 9 AM $ 0.0047
-0.72%
$ 4.46 million $ 457,699
Jun 3, 8 AM $ 0.00473
+0.46%
$ 4.49 million $ 425,730
Jun 3, 7 AM $ 0.00471
-0.40%
$ 4.47 million $ 410,629
Jun 3, 6 AM $ 0.00473
+1.41%
$ 4.49 million $ 417,663
Jun 3, 5 AM $ 0.00466
+1.80%
$ 4.43 million $ 445,104
Jun 3, 4 AM $ 0.00458
+2.74%
$ 4.35 million $ 458,175
Jun 3, 3 AM $ 0.00446
-2.05%
$ 4.23 million $ 448,475
Jun 3, 2 AM $ 0.00455
-0.70%
$ 4.32 million $ 447,309
Jun 3, 1 AM $ 0.00458
-2.23%
$ 4.35 million $ 455,267
Jun 3, 12 AM $ 0.00469
+1.43%
$ 4.45 million $ 453,231
Jun 2, 11 PM $ 0.00462
-0.97%
$ 4.39 million $ 460,077
Jun 2, 10 PM $ 0.00467
-1.66%
$ 4.43 million $ 453,292
Jun 2, 9 PM $ 0.00475
+0.72%
$ 4.51 million $ 458,178
Jun 2, 8 PM $ 0.00471
+1.59%
$ 4.48 million $ 488,921
Jun 2, 7 PM $ 0.00464
-1.46%
$ 4.41 million $ 487,860
Jun 2, 6 PM $ 0.00471
-0.08%
$ 4.47 million $ 482,657
Jun 2, 5 PM $ 0.00471
-0.09%
$ 4.47 million $ 475,298
Jun 2, 4 PM $ 0.00472
+0.93%
$ 4.48 million $ 459,285
Jun 2, 3 PM $ 0.00467
-5.12%
$ 4.44 million $ 448,661
Jun 2, 2 PM $ 0.00492
-3.64%
$ 4.68 million $ 381,371
Jun 2, 1 PM $ 0.00511
+0.66%
$ 4.85 million $ 378,372
Jun 2, 12 PM $ 0.00507
+0.35%
$ 4.82 million $ 383,638
Jun 2, 11 AM $ 0.00506
-1.25%
$ 4.8 million $ 406,034
Jun 2, 10 AM $ 0.00512
+0.46%
$ 4.86 million $ 400,429
Jun 2, 9 AM $ 0.0051
-0.53%
$ 4.84 million $ 400,243
Jun 2, 8 AM $ 0.00512
+0.09%
$ 4.87 million $ 393,712
Jun 2, 7 AM $ 0.00512
+0.89%
$ 4.86 million $ 392,976
Jun 2, 6 AM $ 0.00507
-1.73%
$ 4.82 million $ 395,625
Jun 2, 5 AM $ 0.00516
-1.41%
$ 4.9 million $ 380,286
Jun 2, 4 AM $ 0.00524
+0.22%
$ 4.97 million $ 368,531
Jun 2, 3 AM $ 0.00522
+0.31%
$ 4.96 million $ 372,950
Jun 2, 2 AM $ 0.00521
+0.55%
$ 4.95 million $ 374,228
Jun 2, 1 AM $ 0.00518
-1.03%
$ 4.92 million $ 362,424
Jun 2, 12 AM $ 0.00523
-0.48%
$ 4.97 million $ 355,309
Jun 1, 11 PM $ 0.00526
-0.77%
$ 4.99 million $ 342,775
Jun 1, 10 PM $ 0.0053
+1.43%
$ 5.03 million $ 340,455