Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.00124
+0.62%
$1.18 million $196,667
Aug 8, 12 PM $0.00123
+0.51%
$1.17 million $197,026
Aug 8, 11 AM $0.00123
+1.08%
$1.16 million $193,932
Aug 8, 10 AM $0.00121
+0.50%
$1.15 million $197,653
Aug 8, 9 AM $0.00121
-1.24%
$1.15 million $197,560
Aug 8, 8 AM $0.00122
-0.18%
$1.16 million $201,035
Aug 8, 7 AM $0.00122
-0.13%
$1.16 million $203,790
Aug 8, 6 AM $0.00123
-0.13%
$1.16 million $204,027
Aug 8, 5 AM $0.00123
-0.29%
$1.17 million $203,079
Aug 8, 4 AM $0.00123
-0.21%
$1.17 million $204,803
Aug 8, 3 AM $0.00123
+1.16%
$1.17 million $205,222
Aug 8, 2 AM $0.00122
+0.14%
$1.16 million $204,978
Aug 8, 1 AM $0.00122
+1.67%
$1.16 million $205,197
Aug 8, 12 AM $0.0012
+0.09%
$1.14 million $202,780
Aug 7, 11 PM $0.0012
+0.72%
$1.14 million $201,976
Aug 7, 10 PM $0.00119
-0.33%
$1.13 million $197,311
Aug 7, 9 PM $0.00119
-0.52%
$1.13 million $192,693
Aug 7, 8 PM $0.0012
+0.59%
$1.14 million $191,647
Aug 7, 7 PM $0.00119
+0.48%
$1.13 million $190,547
Aug 7, 6 PM $0.00119
-0.28%
$1.13 million $190,167
Aug 7, 5 PM $0.00119
-1.07%
$1.13 million $188,851
Aug 7, 4 PM $0.0012
-0.11%
$1.14 million $188,425
Aug 7, 3 PM $0.0012
+0.05%
$1.14 million $191,198
Aug 7, 2 PM $0.0012
-0.06%
$1.14 million $192,457
Aug 7, 1 PM $0.0012
+0.19%
$1.14 million $192,843
Aug 7, 12 PM $0.0012
+1.41%
$1.14 million $193,037
Aug 7, 11 AM $0.00118
+0.30%
$1.13 million $192,425
Aug 7, 10 AM $0.00118
-0.63%
$1.12 million $189,370
Aug 7, 9 AM $0.00119
-3.88%
$1.13 million $188,075
Aug 7, 8 AM $0.00124
+0.51%
$1.17 million $184,647
Aug 7, 7 AM $0.00123
+2.18%
$1.17 million $179,538
Aug 7, 6 AM $0.0012
-0.49%
$1.14 million $176,161
Aug 7, 5 AM $0.00121
+1.13%
$1.15 million $175,079
Aug 7, 4 AM $0.0012
+1.76%
$1.14 million $174,669
Aug 7, 3 AM $0.00118
-0.51%
$1.12 million $173,173
Aug 7, 2 AM $0.00118
+0.20%
$1.12 million $172,727
Aug 7, 1 AM $0.00118
+0.57%
$1.12 million $172,242
Aug 7, 12 AM $0.00117
-0.51%
$1.11 million $171,651
Aug 6, 11 PM $0.00118
+0.34%
$1.12 million $170,505
Aug 6, 10 PM $0.00117
+0.31%
$1.12 million $171,354
Aug 6, 9 PM $0.00117
+0.01%
$1.11 million $168,134
Aug 6, 8 PM $0.00117
-0.01%
$1.11 million $169,908
Aug 6, 7 PM $0.00117
+0.08%
$1.11 million $172,031
Aug 6, 6 PM $0.00117
-0.03%
$1.11 million $171,522
Aug 6, 5 PM $0.00117
-0.07%
$1.11 million $171,751
Aug 6, 4 PM $0.00117
-1.15%
$1.11 million $172,011
Aug 6, 3 PM $0.00119
-0.10%
$1.13 million $168,886
Aug 6, 2 PM $0.00119
+0.82%
$1.13 million $175,376
Aug 6, 1 PM $0.00118
+0.10%
$1.12 million $171,032
Aug 6, 12 PM $0.00118
+0.37%
$1.12 million $170,888