The White Whale Historical Data

WHITEWHALE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0053
+1.43%
$ 5.03 million $ 340,455
Jun 1, 9 PM $ 0.00523
-3.06%
$ 4.96 million $ 337,537
Jun 1, 8 PM $ 0.00539
-0.69%
$ 5.12 million $ 302,041
Jun 1, 7 PM $ 0.00543
-0.10%
$ 5.15 million $ 299,113
Jun 1, 6 PM $ 0.00543
+0.01%
$ 5.16 million $ 303,277
Jun 1, 5 PM $ 0.00543
+1.59%
$ 5.16 million $ 304,436
Jun 1, 4 PM $ 0.00535
+0.08%
$ 5.08 million $ 300,869
Jun 1, 3 PM $ 0.00534
+2.23%
$ 5.07 million $ 292,371
Jun 1, 2 PM $ 0.00523
-1.89%
$ 4.96 million $ 269,983
Jun 1, 1 PM $ 0.00533
-0.94%
$ 5.06 million $ 275,271
Jun 1, 12 PM $ 0.00538
-1.36%
$ 5.11 million $ 267,942
Jun 1, 11 AM $ 0.00545
-0.11%
$ 5.18 million $ 294,204
Jun 1, 10 AM $ 0.00546
-0.23%
$ 5.18 million $ 357,776
Jun 1, 9 AM $ 0.00547
+0.57%
$ 5.2 million $ 362,985
Jun 1, 8 AM $ 0.00544
-0.12%
$ 5.16 million $ 374,000
Jun 1, 7 AM $ 0.00544
-0.28%
$ 5.17 million $ 379,579
Jun 1, 6 AM $ 0.00546
-1.98%
$ 5.18 million $ 369,925
Jun 1, 5 AM $ 0.00557
-0.08%
$ 5.29 million $ 356,439
Jun 1, 4 AM $ 0.00557
-1.17%
$ 5.29 million $ 354,491
Jun 1, 3 AM $ 0.00564
-0.39%
$ 5.36 million $ 348,801
Jun 1, 2 AM $ 0.00566
+0.91%
$ 5.38 million $ 349,645
Jun 1, 1 AM $ 0.00561
-1.26%
$ 5.33 million $ 351,319
Jun 1, 12 AM $ 0.00568
+0.22%
$ 5.4 million $ 355,992
May 31, 11 PM $ 0.00567
+0.19%
$ 5.39 million $ 356,171
May 31, 10 PM $ 0.00566
+0.15%
$ 5.38 million $ 353,990
May 31, 9 PM $ 0.00565
+0.57%
$ 5.37 million $ 353,193
May 31, 8 PM $ 0.00562
+0.69%
$ 5.34 million $ 359,719
May 31, 7 PM $ 0.00558
+0.71%
$ 5.3 million $ 360,646
May 31, 6 PM $ 0.00554
-0.65%
$ 5.26 million $ 363,329
May 31, 5 PM $ 0.00558
+0.61%
$ 5.3 million $ 361,040
May 31, 4 PM $ 0.00554
-0.13%
$ 5.27 million $ 360,601
May 31, 3 PM $ 0.00555
-0.18%
$ 5.27 million $ 359,695
May 31, 2 PM $ 0.00556
-1.18%
$ 5.28 million $ 362,247
May 31, 1 PM $ 0.00563
-0.17%
$ 5.34 million $ 329,593
May 31, 12 PM $ 0.00564
+2.77%
$ 5.35 million $ 332,442
May 31, 11 AM $ 0.0055
-2.93%
$ 5.23 million $ 303,468
May 31, 10 AM $ 0.00567
+0.34%
$ 5.38 million $ 227,049
May 31, 9 AM $ 0.00565
+0.80%
$ 5.37 million $ 227,710
May 31, 8 AM $ 0.00561
-0.14%
$ 5.32 million $ 219,438
May 31, 7 AM $ 0.00561
-0.69%
$ 5.33 million $ 210,882
May 31, 6 AM $ 0.00565
+0.24%
$ 5.37 million $ 207,962
May 31, 5 AM $ 0.00564
-0.59%
$ 5.36 million $ 209,134
May 31, 4 AM $ 0.00567
-0.14%
$ 5.39 million $ 209,344
May 31, 3 AM $ 0.00568
+0.30%
$ 5.4 million $ 213,631
May 31, 2 AM $ 0.00566
-0.55%
$ 5.38 million $ 214,073
May 31, 1 AM $ 0.0057
+0.83%
$ 5.41 million $ 213,111
May 31, 12 AM $ 0.00565
-0.04%
$ 5.36 million $ 205,491
May 30, 11 PM $ 0.00565
-0.25%
$ 5.36 million $ 205,332
May 30, 10 PM $ 0.00566
-1.11%
$ 5.38 million $ 209,267
May 30, 9 PM $ 0.00573
+0.88%
$ 5.44 million $ 215,009