The White Whale Historical Data

WHITEWHALE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0885
+1.18%
$ 38.22 million $ 5.58 million
Feb 3, 2 PM $ 0.0875
+1.16%
$ 37.79 million $ 5.77 million
Feb 3, 1 PM $ 0.0866
+3.54%
$ 37.37 million $ 5.7 million
Feb 3, 12 PM $ 0.0836
-1.36%
$ 36.08 million $ 5.63 million
Feb 3, 11 AM $ 0.0847
-0.91%
$ 36.57 million $ 5.69 million
Feb 3, 10 AM $ 0.0855
+0.00%
$ 37.05 million $ 5.89 million
Feb 3, 9 AM $ 0.0855
-1.94%
$ 36.95 million $ 6 million
Feb 3, 8 AM $ 0.0872
-2.11%
$ 37.66 million $ 6.1 million
Feb 3, 7 AM $ 0.0891
+2.88%
$ 38.45 million $ 6.11 million
Feb 3, 6 AM $ 0.0866
-2.11%
$ 37.39 million $ 6.11 million
Feb 3, 5 AM $ 0.0885
-0.71%
$ 38.19 million $ 6.15 million
Feb 3, 4 AM $ 0.0891
+0.21%
$ 38.47 million $ 6.14 million
Feb 3, 3 AM $ 0.089
+1.41%
$ 38.41 million $ 6.06 million
Feb 3, 2 AM $ 0.0877
-0.44%
$ 37.88 million $ 5.96 million
Feb 3, 1 AM $ 0.0882
-5.01%
$ 38.06 million $ 5.77 million
Feb 3, 12 AM $ 0.0928
+3.04%
$ 40.06 million $ 5.76 million
Feb 2, 11 PM $ 0.09
+0.32%
$ 38.83 million $ 5.82 million
Feb 2, 10 PM $ 0.0897
-1.78%
$ 38.74 million $ 6 million
Feb 2, 9 PM $ 0.0914
+2.14%
$ 39.44 million $ 6.09 million
Feb 2, 8 PM $ 0.0895
-0.35%
$ 38.62 million $ 5.87 million
Feb 2, 7 PM $ 0.0898
-0.98%
$ 38.75 million $ 5.87 million
Feb 2, 6 PM $ 0.0906
-0.87%
$ 39.14 million $ 5.88 million
Feb 2, 5 PM $ 0.0914
-1.03%
$ 39.51 million $ 5.86 million
Feb 2, 4 PM $ 0.0924
+0.59%
$ 39.87 million $ 5.75 million
Feb 2, 3 PM $ 0.0919
+5.38%
$ 39.65 million $ 5.57 million
Feb 2, 2 PM $ 0.0841
-1.78%
$ 36.3 million $ 5.16 million
Feb 2, 1 PM $ 0.0856
-1.82%
$ 36.96 million $ 5.14 million
Feb 2, 12 PM $ 0.0872
+2.35%
$ 37.64 million $ 5.04 million
Feb 2, 11 AM $ 0.0852
+1.58%
$ 36.78 million $ 4.92 million
Feb 2, 10 AM $ 0.0839
-0.51%
$ 36.18 million $ 4.72 million
Feb 2, 9 AM $ 0.0843
+5.33%
$ 36.39 million $ 4.62 million
Feb 2, 8 AM $ 0.08
+0.51%
$ 34.52 million $ 4.78 million
Feb 2, 7 AM $ 0.0796
-3.37%
$ 34.34 million $ 4.98 million
Feb 2, 6 AM $ 0.0824
+0.05%
$ 35.57 million $ 4.9 million
Feb 2, 5 AM $ 0.0824
-3.33%
$ 35.49 million $ 5.1 million
Feb 2, 4 AM $ 0.0852
+5.08%
$ 36.79 million $ 5.17 million
Feb 2, 3 AM $ 0.0811
+2.22%
$ 35.01 million $ 5.08 million
Feb 2, 2 AM $ 0.0793
-4.00%
$ 34.26 million $ 5.08 million
Feb 2, 1 AM $ 0.0826
-0.73%
$ 35.68 million $ 5.15 million
Feb 2, 12 AM $ 0.0833
-0.12%
$ 35.94 million $ 5.2 million
Feb 1, 11 PM $ 0.0834
+5.15%
$ 35.99 million $ 5.2 million
Feb 1, 10 PM $ 0.0793
-0.62%
$ 34.19 million $ 5.02 million
Feb 1, 9 PM $ 0.0798
-1.25%
$ 34.44 million $ 5.08 million
Feb 1, 8 PM $ 0.0808
+2.04%
$ 34.87 million $ 5.29 million
Feb 1, 7 PM $ 0.0792
-0.68%
$ 34.18 million $ 5.34 million
Feb 1, 6 PM $ 0.0797
+2.21%
$ 34.41 million $ 5.56 million
Feb 1, 5 PM $ 0.078
-1.36%
$ 33.63 million $ 5.99 million
Feb 1, 4 PM $ 0.0791
+0.06%
$ 34.13 million $ 6.56 million
Feb 1, 3 PM $ 0.079
-0.06%
$ 34.11 million $ 6.68 million
Feb 1, 2 PM $ 0.079
-1.77%
$ 34.12 million $ 7.04 million