Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.00118
+0.37%
$1.12 million $170,888
Aug 6, 11 AM $0.00117
+0.71%
$1.11 million $172,239
Aug 6, 10 AM $0.00116
-0.33%
$1.1 million $171,941
Aug 6, 9 AM $0.00117
-0.53%
$1.11 million $209,900
Aug 6, 8 AM $0.00117
+0.41%
$1.11 million $210,651
Aug 6, 7 AM $0.00117
-0.30%
$1.11 million $211,523
Aug 6, 6 AM $0.00117
-0.10%
$1.11 million $211,629
Aug 6, 5 AM $0.00117
-0.74%
$1.11 million $215,426
Aug 6, 4 AM $0.00118
+0.16%
$1.12 million $216,277
Aug 6, 3 AM $0.00118
-0.06%
$1.12 million $218,186
Aug 6, 2 AM $0.00118
+0.02%
$1.12 million $219,124
Aug 6, 1 AM $0.00118
+1.19%
$1.12 million $220,150
Aug 6, 12 AM $0.00117
-0.53%
$1.11 million $219,923
Aug 5, 11 PM $0.00117
-0.02%
$1.11 million $248,140
Aug 5, 10 PM $0.00117
-0.55%
$1.11 million $248,142
Aug 5, 9 PM $0.00118
-0.80%
$1.12 million $247,655
Aug 5, 8 PM $0.00119
-1.72%
$1.13 million $248,108
Aug 5, 7 PM $0.00121
+0.46%
$1.15 million $246,154
Aug 5, 6 PM $0.0012
+0.24%
$1.14 million $245,480
Aug 5, 5 PM $0.0012
-0.62%
$1.14 million $248,045
Aug 5, 4 PM $0.00121
+0.73%
$1.15 million $248,202
Aug 5, 3 PM $0.0012
+0.38%
$1.14 million $247,210
Aug 5, 2 PM $0.0012
-0.28%
$1.14 million $248,067
Aug 5, 1 PM $0.0012
+0.32%
$1.14 million $251,146
Aug 5, 12 PM $0.0012
+0.88%
$1.13 million $252,275
Aug 5, 11 AM $0.00118
-0.86%
$1.12 million $252,054
Aug 5, 10 AM $0.00119
-3.04%
$1.13 million $253,516
Aug 5, 9 AM $0.00123
+0.27%
$1.17 million $217,765
Aug 5, 8 AM $0.00123
+0.39%
$1.17 million $216,716
Aug 5, 7 AM $0.00122
-0.17%
$1.16 million $217,393
Aug 5, 6 AM $0.00123
-1.39%
$1.16 million $217,110
Aug 5, 5 AM $0.00124
+0.46%
$1.18 million $214,827
Aug 5, 4 AM $0.00124
-0.03%
$1.18 million $214,299
Aug 5, 3 AM $0.00124
-0.34%
$1.18 million $212,118
Aug 5, 2 AM $0.00124
-0.47%
$1.18 million $211,502
Aug 5, 1 AM $0.00125
+0.71%
$1.19 million $211,374
Aug 5, 12 AM $0.00124
-0.39%
$1.18 million $210,105
Aug 4, 11 PM $0.00124
-0.04%
$1.18 million $181,366
Aug 4, 10 PM $0.00124
+0.52%
$1.18 million $182,201
Aug 4, 9 PM $0.00124
+2.17%
$1.18 million $182,301
Aug 4, 8 PM $0.00121
-0.47%
$1.15 million $181,888
Aug 4, 7 PM $0.00122
+1.01%
$1.16 million $186,753
Aug 4, 6 PM $0.00121
-0.41%
$1.14 million $187,781
Aug 4, 5 PM $0.00121
+0.92%
$1.15 million $184,635
Aug 4, 4 PM $0.0012
-2.08%
$1.14 million $185,700
Aug 4, 3 PM $0.00123
-1.11%
$1.16 million $194,382
Aug 4, 2 PM $0.00124
-0.43%
$1.18 million $189,812
Aug 4, 1 PM $0.00124
-0.89%
$1.18 million $190,463
Aug 4, 12 PM $0.00126
+0.54%
$1.19 million $189,876
Aug 4, 11 AM $0.00125
+1.01%
$1.19 million $189,600