The White Whale Historical Data

WHITEWHALE Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00573
+0.88%
$ 5.44 million $ 215,009
May 30, 8 PM $ 0.00568
+0.08%
$ 5.39 million $ 210,224
May 30, 7 PM $ 0.00567
+0.24%
$ 5.39 million $ 209,039
May 30, 6 PM $ 0.00566
-0.03%
$ 5.37 million $ 200,086
May 30, 5 PM $ 0.00566
+0.31%
$ 5.37 million $ 205,813
May 30, 4 PM $ 0.00564
+0.40%
$ 5.36 million $ 218,751
May 30, 3 PM $ 0.00562
-0.29%
$ 5.34 million $ 218,775
May 30, 2 PM $ 0.00564
+0.15%
$ 5.35 million $ 233,746
May 30, 1 PM $ 0.00563
+0.50%
$ 5.34 million $ 236,988
May 30, 12 PM $ 0.0056
-0.78%
$ 5.32 million $ 232,835
May 30, 11 AM $ 0.00564
+0.66%
$ 5.36 million $ 224,804
May 30, 10 AM $ 0.00561
-0.26%
$ 5.32 million $ 222,379
May 30, 9 AM $ 0.00562
+0.83%
$ 5.34 million $ 223,200
May 30, 8 AM $ 0.00557
-0.01%
$ 5.29 million $ 227,660
May 30, 7 AM $ 0.00557
+0.31%
$ 5.29 million $ 229,152
May 30, 6 AM $ 0.00556
-0.84%
$ 5.28 million $ 238,048
May 30, 5 AM $ 0.0056
+0.61%
$ 5.32 million $ 245,962
May 30, 4 AM $ 0.00557
-0.57%
$ 5.29 million $ 250,414
May 30, 3 AM $ 0.0056
-0.35%
$ 5.32 million $ 254,993
May 30, 2 AM $ 0.00562
+0.01%
$ 5.34 million $ 255,000
May 30, 1 AM $ 0.00562
+0.80%
$ 5.34 million $ 257,542
May 30, 12 AM $ 0.00557
-0.18%
$ 5.29 million $ 259,609
May 29, 11 PM $ 0.00558
+0.28%
$ 5.3 million $ 257,958
May 29, 10 PM $ 0.00557
+1.15%
$ 5.29 million $ 253,119
May 29, 9 PM $ 0.0055
-0.31%
$ 5.23 million $ 244,822
May 29, 8 PM $ 0.00552
+0.43%
$ 5.24 million $ 240,442
May 29, 7 PM $ 0.0055
-0.42%
$ 5.22 million $ 241,108
May 29, 6 PM $ 0.00552
-1.43%
$ 5.24 million $ 240,980
May 29, 5 PM $ 0.0056
-0.13%
$ 5.32 million $ 244,700
May 29, 4 PM $ 0.00561
-0.03%
$ 5.33 million $ 235,298
May 29, 3 PM $ 0.00561
+2.09%
$ 5.33 million $ 234,969
May 29, 2 PM $ 0.0055
-0.32%
$ 5.22 million $ 223,419
May 29, 1 PM $ 0.00551
+0.07%
$ 5.24 million $ 226,777
May 29, 12 PM $ 0.00551
+0.31%
$ 5.23 million $ 227,742
May 29, 11 AM $ 0.00549
-0.05%
$ 5.22 million $ 229,615
May 29, 10 AM $ 0.0055
-0.37%
$ 5.22 million $ 228,233
May 29, 9 AM $ 0.00552
-0.95%
$ 5.24 million $ 223,528
May 29, 8 AM $ 0.00557
-0.54%
$ 5.29 million $ 222,382
May 29, 7 AM $ 0.0056
-1.48%
$ 5.32 million $ 228,312
May 29, 6 AM $ 0.00568
+0.52%
$ 5.4 million $ 237,416
May 29, 5 AM $ 0.00566
+0.61%
$ 5.37 million $ 241,447
May 29, 4 AM $ 0.00562
+1.09%
$ 5.34 million $ 246,628
May 29, 3 AM $ 0.00556
-0.69%
$ 5.28 million $ 267,296
May 29, 2 AM $ 0.0056
-1.90%
$ 5.32 million $ 322,474
May 29, 1 AM $ 0.00571
-0.40%
$ 5.42 million $ 319,872
May 29, 12 AM $ 0.00573
-0.03%
$ 5.44 million $ 317,705
May 28, 11 PM $ 0.00573
-0.15%
$ 5.44 million $ 320,457
May 28, 10 PM $ 0.00574
+0.49%
$ 5.45 million $ 326,016
May 28, 9 PM $ 0.00571
-0.42%
$ 5.43 million $ 335,407
May 28, 8 PM $ 0.00574
+0.14%
$ 5.45 million $ 356,686