The White Whale Historical Data

WHITEWHALE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.079
-0.06%
$ 34.11 million $ 6.68 million
Feb 1, 2 PM $ 0.079
-1.77%
$ 34.12 million $ 7.04 million
Feb 1, 1 PM $ 0.0805
+0.57%
$ 34.74 million $ 7.49 million
Feb 1, 12 PM $ 0.08
-2.14%
$ 34.54 million $ 7.85 million
Feb 1, 11 AM $ 0.0818
-0.02%
$ 35.31 million $ 7.91 million
Feb 1, 10 AM $ 0.0818
+1.51%
$ 35.32 million $ 8.01 million
Feb 1, 9 AM $ 0.0806
+4.27%
$ 34.86 million $ 8.13 million
Feb 1, 8 AM $ 0.0773
-10.01%
$ 33.21 million $ 7.96 million
Feb 1, 7 AM $ 0.0859
-2.28%
$ 37.07 million $ 7.82 million
Feb 1, 6 AM $ 0.0879
+7.38%
$ 37.93 million $ 7.81 million
Feb 1, 5 AM $ 0.0818
+0.30%
$ 35.33 million $ 7.51 million
Feb 1, 4 AM $ 0.0815
+3.78%
$ 35.2 million $ 7.52 million
Feb 1, 3 AM $ 0.0785
-2.25%
$ 33.91 million $ 7.58 million
Feb 1, 2 AM $ 0.0803
+0.28%
$ 34.69 million $ 7.66 million
Feb 1, 1 AM $ 0.0801
+1.51%
$ 34.59 million $ 7.66 million
Feb 1, 12 AM $ 0.0789
+1.72%
$ 34.08 million $ 7.84 million
Jan 31, 11 PM $ 0.0776
-2.37%
$ 33.5 million $ 8.01 million
Jan 31, 10 PM $ 0.0795
+0.32%
$ 34.31 million $ 8.61 million
Jan 31, 9 PM $ 0.0792
+0.96%
$ 34.21 million $ 8.67 million
Jan 31, 8 PM $ 0.0785
-5.69%
$ 33.95 million $ 8.61 million
Jan 31, 7 PM $ 0.0832
-2.59%
$ 35.93 million $ 8.64 million
Jan 31, 6 PM $ 0.0854
+5.22%
$ 36.89 million $ 8.61 million
Jan 31, 5 PM $ 0.0812
-4.51%
$ 35.16 million $ 8.46 million
Jan 31, 4 PM $ 0.085
+1.36%
$ 36.71 million $ 8.11 million
Jan 31, 3 PM $ 0.0839
-0.86%
$ 36.22 million $ 8.43 million
Jan 31, 2 PM $ 0.0847
-5.49%
$ 36.55 million $ 9.26 million
Jan 31, 1 PM $ 0.0895
+8.15%
$ 38.65 million $ 9.48 million
Jan 31, 12 PM $ 0.0828
-1.16%
$ 35.74 million $ 9.43 million
Jan 31, 11 AM $ 0.0838
-3.70%
$ 36.22 million $ 9.5 million
Jan 31, 10 AM $ 0.087
+1.85%
$ 37.58 million $ 9.59 million
Jan 31, 9 AM $ 0.0854
-1.58%
$ 36.87 million $ 10.19 million
Jan 31, 8 AM $ 0.0867
-1.70%
$ 37.45 million $ 10.48 million
Jan 31, 7 AM $ 0.0882
-2.23%
$ 38.1 million $ 10.42 million
Jan 31, 6 AM $ 0.0903
+1.60%
$ 38.97 million $ 10.52 million
Jan 31, 5 AM $ 0.0888
-1.41%
$ 38.36 million $ 10.8 million
Jan 31, 4 AM $ 0.0901
-2.15%
$ 38.91 million $ 10.84 million
Jan 31, 3 AM $ 0.0921
-0.77%
$ 39.8 million $ 10.83 million
Jan 31, 2 AM $ 0.0928
-0.52%
$ 40.08 million $ 10.95 million
Jan 31, 1 AM $ 0.0933
-3.86%
$ 40.29 million $ 11.13 million
Jan 31, 12 AM $ 0.0971
+5.85%
$ 41.91 million $ 11.28 million
Jan 30, 11 PM $ 0.0917
+3.95%
$ 39.57 million $ 11.65 million
Jan 30, 10 PM $ 0.0882
-7.20%
$ 38.07 million $ 11.36 million
Jan 30, 9 PM $ 0.095
-0.19%
$ 41.09 million $ 11.4 million
Jan 30, 8 PM $ 0.0952
+2.73%
$ 41.1 million $ 11.38 million
Jan 30, 7 PM $ 0.0927
-0.31%
$ 40.02 million $ 11.59 million
Jan 30, 6 PM $ 0.0929
+0.75%
$ 40.1 million $ 11.63 million
Jan 30, 5 PM $ 0.0922
+0.14%
$ 39.84 million $ 11.63 million
Jan 30, 4 PM $ 0.0921
-5.16%
$ 39.63 million $ 12.03 million
Jan 30, 3 PM $ 0.0971
+17.76%
$ 41.92 million $ 11.98 million
Jan 30, 2 PM $ 0.0825
+5.32%
$ 35.62 million $ 11.44 million