The White Whale Historical Data

WHITEWHALE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00119
+0.21%
$ 1.13 million $ 186,882
Aug 10, 4 PM $ 0.00119
-0.45%
$ 1.13 million $ 187,467
Aug 10, 3 PM $ 0.00119
-0.28%
$ 1.13 million $ 188,448
Aug 10, 2 PM $ 0.00119
+0.16%
$ 1.13 million $ 188,904
Aug 10, 1 PM $ 0.00119
-0.70%
$ 1.13 million $ 188,434
Aug 10, 12 PM $ 0.0012
+0.34%
$ 1.14 million $ 188,511
Aug 10, 11 AM $ 0.0012
+0.14%
$ 1.14 million $ 188,650
Aug 10, 10 AM $ 0.0012
+2.33%
$ 1.14 million $ 188,761
Aug 10, 9 AM $ 0.00117
-0.16%
$ 1.11 million $ 174,138
Aug 10, 8 AM $ 0.00117
-0.85%
$ 1.11 million $ 173,596
Aug 10, 7 AM $ 0.00118
-0.01%
$ 1.12 million $ 174,550
Aug 10, 6 AM $ 0.00118
+0.31%
$ 1.12 million $ 176,500
Aug 10, 5 AM $ 0.00118
+0.70%
$ 1.12 million $ 176,761
Aug 10, 4 AM $ 0.00117
-0.95%
$ 1.11 million $ 177,319
Aug 10, 3 AM $ 0.00118
-0.45%
$ 1.12 million $ 177,315
Aug 10, 2 AM $ 0.00119
-0.59%
$ 1.13 million $ 177,605
Aug 10, 1 AM $ 0.00119
+0.28%
$ 1.13 million $ 177,424
Aug 10, 12 AM $ 0.00119
-0.64%
$ 1.13 million $ 177,754
Aug 9, 11 PM $ 0.0012
-0.93%
$ 1.14 million $ 176,666
Aug 9, 10 PM $ 0.00121
-0.27%
$ 1.15 million $ 176,288
Aug 9, 9 PM $ 0.00121
+0.10%
$ 1.15 million $ 176,512
Aug 9, 8 PM $ 0.00121
-1.51%
$ 1.15 million $ 175,931
Aug 9, 7 PM $ 0.00123
+0.12%
$ 1.17 million $ 173,603
Aug 9, 6 PM $ 0.00123
-0.10%
$ 1.17 million $ 173,971
Aug 9, 5 PM $ 0.00123
-0.05%
$ 1.17 million $ 172,608
Aug 9, 4 PM $ 0.00123
-0.67%
$ 1.17 million $ 171,894
Aug 9, 3 PM $ 0.00124
+0.45%
$ 1.17 million $ 171,391
Aug 9, 2 PM $ 0.00123
+0.37%
$ 1.17 million $ 172,538
Aug 9, 1 PM $ 0.00123
-0.03%
$ 1.17 million $ 174,125
Aug 9, 12 PM $ 0.00123
-0.10%
$ 1.17 million $ 174,388
Aug 9, 11 AM $ 0.00123
+0.07%
$ 1.17 million $ 177,762
Aug 9, 10 AM $ 0.00123
+0.07%
$ 1.17 million $ 177,339
Aug 9, 9 AM $ 0.00123
+1.15%
$ 1.17 million $ 177,029
Aug 9, 8 AM $ 0.00121
-0.32%
$ 1.15 million $ 177,103
Aug 9, 7 AM $ 0.00122
-1.20%
$ 1.16 million $ 175,139
Aug 9, 6 AM $ 0.00123
+0.33%
$ 1.17 million $ 175,813
Aug 9, 5 AM $ 0.00123
+0.04%
$ 1.17 million $ 175,950
Aug 9, 4 AM $ 0.00123
-0.29%
$ 1.17 million $ 174,252
Aug 9, 3 AM $ 0.00123
+0.09%
$ 1.17 million $ 174,337
Aug 9, 2 AM $ 0.00123
-0.07%
$ 1.17 million $ 174,277
Aug 9, 1 AM $ 0.00123
-0.59%
$ 1.17 million $ 174,833
Aug 9, 12 AM $ 0.00124
-0.08%
$ 1.18 million $ 178,274
Aug 8, 11 PM $ 0.00124
+0.37%
$ 1.18 million $ 180,978
Aug 8, 10 PM $ 0.00123
-0.11%
$ 1.17 million $ 186,639
Aug 8, 9 PM $ 0.00124
-0.61%
$ 1.17 million $ 194,063
Aug 8, 8 PM $ 0.00124
+0.75%
$ 1.18 million $ 194,657
Aug 8, 7 PM $ 0.00123
-0.81%
$ 1.17 million $ 195,779
Aug 8, 6 PM $ 0.00124
-0.11%
$ 1.18 million $ 195,262
Aug 8, 5 PM $ 0.00125
+0.00%
$ 1.18 million $ 197,924
Aug 8, 4 PM $ 0.00125
+0.04%
$ 1.18 million $ 198,581