Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $0.000937
-1.54%
$889,795 $11,111
Oct 17, 1 AM $0.000952
+1.43%
$903,713 $11,429
Oct 17, 12 AM $0.000938
-0.25%
$891,000 $12,180
Oct 16, 11 PM $0.000941
+0.74%
$893,274 $12,106
Oct 16, 10 PM $0.000934
+0.13%
$886,682 $11,840
Oct 16, 9 PM $0.000932
+0.27%
$885,522 $12,337
Oct 16, 8 PM $0.00093
-0.28%
$883,099 $12,348
Oct 16, 7 PM $0.000933
-1.68%
$885,598 $12,791
Oct 16, 6 PM $0.000948
-2.12%
$900,694 $12,870
Oct 16, 5 PM $0.000969
+2.16%
$920,161 $13,129
Oct 16, 4 PM $0.000948
+0.20%
$900,725 $15,837
Oct 16, 3 PM $0.000947
+0.47%
$898,955 $16,584
Oct 16, 2 PM $0.000942
+0.58%
$894,743 $16,844
Oct 16, 1 PM $0.000937
-2.23%
$889,608 $17,563
Oct 16, 12 PM $0.000958
+0.49%
$909,917 $18,104
Oct 16, 11 AM $0.000954
+1.86%
$905,525 $15,355
Oct 16, 10 AM $0.000936
-0.56%
$888,978 $14,261
Oct 16, 9 AM $0.000941
-1.76%
$894,016 $13,544
Oct 16, 8 AM $0.000958
-0.29%
$910,029 $13,225
Oct 16, 7 AM $0.000961
+0.13%
$912,675 $13,624
Oct 16, 6 AM $0.00096
-2.03%
$911,452 $12,925
Oct 16, 5 AM $0.00098
-2.23%
$930,307 $11,805
Oct 16, 4 AM $0.001
+0.98%
$951,544 $10,800
Oct 16, 3 AM $0.000992
+0.51%
$942,346 $10,753
Oct 16, 2 AM $0.000987
-0.93%
$937,524 $10,824
Oct 16, 1 AM $0.000997
-0.27%
$946,338 $10,718
Oct 16, 12 AM $0.000999
-1.01%
$948,932 $9,757
Oct 15, 11 PM $0.00101
-0.86%
$958,607 $9,645
Oct 15, 10 PM $0.00102
+0.88%
$966,936 $9,493
Oct 15, 9 PM $0.00101
+1.73%
$958,508 $9,215
Oct 15, 8 PM $0.000992
-1.72%
$942,227 $10,783
Oct 15, 7 PM $0.00101
+2.46%
$958,694 $10,602
Oct 15, 6 PM $0.000985
-3.38%
$935,641 $10,633
Oct 15, 5 PM $0.00102
-5.22%
$968,353 $8,823
Oct 15, 4 PM $0.00108
-2.53%
$1.02 million $6,839
Oct 15, 3 PM $0.0011
+5.16%
$1.05 million $6,208
Oct 15, 2 PM $0.00105
+2.40%
$996,766 $5,732
Oct 15, 1 PM $0.00102
+3.41%
$973,273 $5,316
Oct 15, 12 PM $0.000991
-0.88%
$941,140 $6,599
Oct 15, 11 AM $0.001
+0.41%
$949,521 $6,856
Oct 15, 10 AM $0.000996
-1.18%
$945,598 $6,662
Oct 15, 9 AM $0.00101
-5.64%
$956,918 $6,673
Oct 15, 8 AM $0.00107
-4.49%
$1.01 million $6,864
Oct 15, 7 AM $0.00112
+0.14%
$1.06 million $6,705
Oct 15, 6 AM $0.00112
+0.18%
$1.06 million $7,323
Oct 15, 5 AM $0.00111
-1.62%
$1.06 million $7,502
Oct 15, 4 AM $0.00113
-0.15%
$1.08 million $7,416
Oct 15, 3 AM $0.00113
-0.73%
$1.08 million $7,559
Oct 15, 2 AM $0.00114
-0.88%
$1.09 million $8,125
Oct 15, 1 AM $0.00115
+0.01%
$1.1 million $8,276