The White Whale Historical Data

WHITEWHALE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00714
-1.43%
$ 6.49 million $ 804,213
Apr 8, 10 PM $ 0.00724
-0.62%
$ 6.59 million $ 827,232
Apr 8, 9 PM $ 0.00728
+0.39%
$ 6.63 million $ 854,949
Apr 8, 8 PM $ 0.00726
+0.51%
$ 6.6 million $ 871,039
Apr 8, 7 PM $ 0.00722
+0.45%
$ 6.57 million $ 878,923
Apr 8, 6 PM $ 0.00719
-1.18%
$ 6.54 million $ 884,073
Apr 8, 5 PM $ 0.00727
+1.42%
$ 6.62 million $ 889,638
Apr 8, 4 PM $ 0.00717
+0.14%
$ 6.52 million $ 887,603
Apr 8, 3 PM $ 0.00716
+0.58%
$ 6.51 million $ 939,134
Apr 8, 2 PM $ 0.00712
-2.09%
$ 6.47 million $ 997,437
Apr 8, 1 PM $ 0.00727
+1.17%
$ 6.62 million $ 1.18 million
Apr 8, 12 PM $ 0.00719
-1.19%
$ 6.54 million $ 1.19 million
Apr 8, 11 AM $ 0.00727
-0.98%
$ 6.62 million $ 1.21 million
Apr 8, 10 AM $ 0.00735
+1.03%
$ 6.68 million $ 1.22 million
Apr 8, 9 AM $ 0.00727
+1.65%
$ 6.62 million $ 1.23 million
Apr 8, 8 AM $ 0.00715
+0.71%
$ 6.51 million $ 1.24 million
Apr 8, 7 AM $ 0.0071
-0.01%
$ 6.46 million $ 1.26 million
Apr 8, 6 AM $ 0.0071
-1.34%
$ 6.46 million $ 1.29 million
Apr 8, 5 AM $ 0.0072
+0.05%
$ 6.55 million $ 1.31 million
Apr 8, 4 AM $ 0.0072
+0.12%
$ 6.55 million $ 1.34 million
Apr 8, 3 AM $ 0.00718
-0.52%
$ 6.53 million $ 1.37 million
Apr 8, 2 AM $ 0.00724
-0.21%
$ 6.59 million $ 1.38 million
Apr 8, 1 AM $ 0.00724
+0.83%
$ 6.59 million $ 1.38 million
Apr 8, 12 AM $ 0.00718
-4.07%
$ 6.53 million $ 1.39 million
Apr 7, 11 PM $ 0.00748
-0.14%
$ 6.8 million $ 1.37 million
Apr 7, 10 PM $ 0.00749
+2.61%
$ 6.81 million $ 1.41 million
Apr 7, 9 PM $ 0.0073
+0.44%
$ 6.64 million $ 1.5 million
Apr 7, 8 PM $ 0.00725
-0.28%
$ 6.6 million $ 1.56 million
Apr 7, 7 PM $ 0.00729
+1.17%
$ 6.63 million $ 1.59 million
Apr 7, 6 PM $ 0.0072
-0.86%
$ 6.55 million $ 1.6 million
Apr 7, 5 PM $ 0.00726
+2.09%
$ 6.61 million $ 1.62 million
Apr 7, 4 PM $ 0.00712
+0.94%
$ 6.48 million $ 1.62 million
Apr 7, 3 PM $ 0.00706
+0.78%
$ 6.42 million $ 1.62 million
Apr 7, 2 PM $ 0.00702
-7.10%
$ 6.39 million $ 1.6 million
Apr 7, 1 PM $ 0.00757
-1.40%
$ 6.89 million $ 1.51 million
Apr 7, 12 PM $ 0.00768
-0.56%
$ 6.99 million $ 1.56 million
Apr 7, 11 AM $ 0.00773
+0.05%
$ 7.03 million $ 1.69 million
Apr 7, 10 AM $ 0.00772
-2.19%
$ 7.02 million $ 1.8 million
Apr 7, 9 AM $ 0.00789
+2.01%
$ 7.18 million $ 2.05 million
Apr 7, 8 AM $ 0.00773
-3.38%
$ 7.04 million $ 2.25 million
Apr 7, 7 AM $ 0.00801
+0.06%
$ 7.28 million $ 2.32 million
Apr 7, 6 AM $ 0.00801
-0.32%
$ 7.29 million $ 2.41 million
Apr 7, 5 AM $ 0.00803
+4.02%
$ 7.3 million $ 2.49 million
Apr 7, 4 AM $ 0.00772
-0.65%
$ 7.01 million $ 2.49 million
Apr 7, 3 AM $ 0.00777
-0.73%
$ 7.06 million $ 2.53 million
Apr 7, 2 AM $ 0.00784
+0.64%
$ 7.12 million $ 2.56 million
Apr 7, 1 AM $ 0.00778
+1.69%
$ 7.07 million $ 2.57 million
Apr 7, 12 AM $ 0.00766
+1.00%
$ 6.96 million $ 2.57 million
Apr 6, 11 PM $ 0.00759
-1.65%
$ 6.9 million $ 2.55 million
Apr 6, 10 PM $ 0.00772
-7.23%
$ 7.01 million $ 3 million