The White Whale Historical Data

WHITEWHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00429
-1.10%
$ 4.07 million $ 1.09 million
Jun 8, 8 PM $ 0.00434
-0.44%
$ 4.12 million $ 1.07 million
Jun 8, 7 PM $ 0.00436
-2.23%
$ 4.13 million $ 1.05 million
Jun 8, 6 PM $ 0.00446
-1.25%
$ 4.23 million $ 1.03 million
Jun 8, 5 PM $ 0.00451
+5.97%
$ 4.28 million $ 992,097
Jun 8, 4 PM $ 0.00426
+2.40%
$ 4.04 million $ 935,024
Jun 8, 3 PM $ 0.00416
+2.17%
$ 3.95 million $ 878,877
Jun 8, 2 PM $ 0.00407
+3.29%
$ 3.86 million $ 836,307
Jun 8, 1 PM $ 0.00394
+1.03%
$ 3.74 million $ 836,486
Jun 8, 12 PM $ 0.0039
+0.80%
$ 3.7 million $ 833,906
Jun 8, 11 AM $ 0.00387
+1.28%
$ 3.67 million $ 846,633
Jun 8, 10 AM $ 0.00382
+0.29%
$ 3.63 million $ 851,694
Jun 8, 9 AM $ 0.00381
+2.47%
$ 3.61 million $ 846,390
Jun 8, 8 AM $ 0.00372
-1.18%
$ 3.53 million $ 847,374
Jun 8, 7 AM $ 0.00376
+2.13%
$ 3.57 million $ 850,102
Jun 8, 6 AM $ 0.00368
+0.56%
$ 3.5 million $ 851,792
Jun 8, 5 AM $ 0.00366
-0.51%
$ 3.48 million $ 856,799
Jun 8, 4 AM $ 0.00368
-1.01%
$ 3.49 million $ 863,030
Jun 8, 3 AM $ 0.00372
+1.19%
$ 3.53 million $ 865,361
Jun 8, 2 AM $ 0.00367
-0.80%
$ 3.49 million $ 863,806
Jun 8, 1 AM $ 0.0037
-0.50%
$ 3.52 million $ 862,742
Jun 8, 12 AM $ 0.00372
+1.20%
$ 3.54 million $ 861,919
Jun 7, 11 PM $ 0.00368
-0.83%
$ 3.49 million $ 865,632
Jun 7, 10 PM $ 0.00371
+1.91%
$ 3.52 million $ 863,232
Jun 7, 9 PM $ 0.00364
+0.35%
$ 3.46 million $ 848,967
Jun 7, 8 PM $ 0.00363
+1.88%
$ 3.44 million $ 851,816
Jun 7, 7 PM $ 0.00356
-1.69%
$ 3.38 million $ 849,751
Jun 7, 6 PM $ 0.00362
-0.20%
$ 3.44 million $ 846,751
Jun 7, 5 PM $ 0.00363
+0.16%
$ 3.45 million $ 849,408
Jun 7, 4 PM $ 0.00362
+0.37%
$ 3.44 million $ 853,321
Jun 7, 3 PM $ 0.00361
-0.46%
$ 3.43 million $ 884,303
Jun 7, 2 PM $ 0.00363
-0.71%
$ 3.44 million $ 911,432
Jun 7, 1 PM $ 0.00365
+1.24%
$ 3.47 million $ 902,137
Jun 7, 12 PM $ 0.00361
-2.26%
$ 3.43 million $ 898,198
Jun 7, 11 AM $ 0.00369
-0.62%
$ 3.51 million $ 878,395
Jun 7, 10 AM $ 0.00371
-0.53%
$ 3.53 million $ 873,407
Jun 7, 9 AM $ 0.00373
-0.41%
$ 3.55 million $ 857,181
Jun 7, 8 AM $ 0.00375
+1.56%
$ 3.56 million $ 845,985
Jun 7, 7 AM $ 0.00369
-0.40%
$ 3.51 million $ 846,196
Jun 7, 6 AM $ 0.00371
+2.01%
$ 3.52 million $ 839,649
Jun 7, 5 AM $ 0.00363
-1.88%
$ 3.45 million $ 843,045
Jun 7, 4 AM $ 0.0037
+2.49%
$ 3.52 million $ 841,427
Jun 7, 3 AM $ 0.00361
+0.10%
$ 3.43 million $ 838,720
Jun 7, 2 AM $ 0.00361
+1.11%
$ 3.43 million $ 837,325
Jun 7, 1 AM $ 0.00357
+2.34%
$ 3.39 million $ 830,825
Jun 7, 12 AM $ 0.00349
+0.62%
$ 3.31 million $ 827,393
Jun 6, 11 PM $ 0.00347
+1.38%
$ 3.29 million $ 830,166
Jun 6, 10 PM $ 0.00342
-0.70%
$ 3.25 million $ 816,490
Jun 6, 9 PM $ 0.00344
+0.49%
$ 3.27 million $ 819,253
Jun 6, 8 PM $ 0.00343
-1.03%
$ 3.25 million $ 821,697