The White Whale Historical Data

WHITEWHALE Page 4
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00848
+0.33%
$ 7.78 million $ 1.45 million
2:42 AM $ 0.00845
-0.01%
$ 7.78 million $ 1.45 million
2:41 AM $ 0.00845
-0.18%
$ 7.78 million $ 1.45 million
2:40 AM $ 0.00846
+0.24%
$ 7.78 million $ 1.45 million
2:39 AM $ 0.00844
+0.27%
$ 7.68 million $ 1.45 million
2:38 AM $ 0.00842
+0.06%
$ 7.68 million $ 1.45 million
2:37 AM $ 0.00841
-0.14%
$ 7.68 million $ 1.45 million
2:36 AM $ 0.00842
+0.08%
$ 7.68 million $ 1.45 million
2:35 AM $ 0.00842
+0.10%
$ 7.68 million $ 1.44 million
2:34 AM $ 0.00841
+1.11%
$ 7.65 million $ 1.44 million
2:33 AM $ 0.00831
+0.88%
$ 7.65 million $ 1.43 million
2:32 AM $ 0.00824
-0.05%
$ 7.65 million $ 1.43 million
2:31 AM $ 0.00824
+0.00%
$ 7.65 million $ 1.43 million
2:30 AM $ 0.00824
+0.27%
$ 7.65 million $ 1.43 million
2:29 AM $ 0.00821
+0.44%
$ 7.47 million $ 1.43 million
2:28 AM $ 0.00817
+0.09%
$ 7.47 million $ 1.42 million
2:27 AM $ 0.00816
+0.04%
$ 7.47 million $ 1.42 million
2:26 AM $ 0.00816
-0.25%
$ 7.47 million $ 1.42 million
2:25 AM $ 0.00818
+0.49%
$ 7.47 million $ 1.42 million
2:24 AM $ 0.00813
+0.16%
$ 7.4 million $ 1.42 million
2:23 AM $ 0.00812
+0.06%
$ 7.4 million $ 1.42 million
2:22 AM $ 0.0081
+0.09%
$ 7.4 million $ 1.42 million
2:21 AM $ 0.00809
+0.19%
$ 7.4 million $ 1.42 million
2:20 AM $ 0.00807
+0.24%
$ 7.4 million $ 1.42 million
2:19 AM $ 0.00805
+0.29%
$ 7.33 million $ 1.41 million
2:18 AM $ 0.00803
+0.08%
$ 7.33 million $ 1.41 million
2:17 AM $ 0.00802
+0.09%
$ 7.33 million $ 1.41 million
2:16 AM $ 0.00802
+0.00%
$ 7.33 million $ 1.41 million
2:15 AM $ 0.00802
+0.24%
$ 7.33 million $ 1.41 million
2:14 AM $ 0.008
-0.04%
$ 7.28 million $ 1.4 million
2:13 AM $ 0.008
-0.41%
$ 7.28 million $ 1.4 million
2:12 AM $ 0.00804
+0.21%
$ 7.28 million $ 1.41 million
2:11 AM $ 0.00802
+0.11%
$ 7.28 million $ 1.4 million
2:10 AM $ 0.00801
+0.83%
$ 7.28 million $ 1.4 million
2:09 AM $ 0.00795
+0.34%
$ 7.23 million $ 1.39 million
2:08 AM $ 0.00792
+0.04%
$ 7.23 million $ 1.39 million
2:07 AM $ 0.00792
-0.19%
$ 7.23 million $ 1.39 million
2:06 AM $ 0.00793
-0.06%
$ 7.23 million $ 1.39 million
2:05 AM $ 0.00793
-1.28%
$ 7.23 million $ 1.39 million
2:04 AM $ 0.00803
-0.57%
$ 7.31 million $ 1.38 million
2:03 AM $ 0.00808
+0.28%
$ 7.31 million $ 1.37 million
2:02 AM $ 0.00806
-0.93%
$ 7.31 million $ 1.37 million
2:01 AM $ 0.00813
-0.08%
$ 7.31 million $ 1.37 million
2:00 AM $ 0.00814
-1.68%
$ 7.31 million $ 1.35 million
1:59 AM $ 0.00827
+0.33%
$ 7.53 million $ 1.35 million
1:58 AM $ 0.00824
-0.04%
$ 7.53 million $ 1.35 million
1:57 AM $ 0.00825
-0.01%
$ 7.53 million $ 1.35 million
1:56 AM $ 0.00825
-0.07%
$ 7.53 million $ 1.35 million
1:55 AM $ 0.00825
-0.02%
$ 7.53 million $ 1.35 million
1:54 AM $ 0.00826
+0.62%
$ 7.52 million $ 1.33 million