Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.00125
+1.01%
$1.19 million $189,600
Aug 4, 10 AM $0.00124
+0.54%
$1.17 million $189,647
Aug 4, 9 AM $0.00123
-0.82%
$1.17 million $191,288
Aug 4, 8 AM $0.00124
+0.23%
$1.18 million $192,006
Aug 4, 7 AM $0.00124
+0.23%
$1.17 million $193,069
Aug 4, 6 AM $0.00123
+0.17%
$1.17 million $195,074
Aug 4, 5 AM $0.00123
-0.25%
$1.17 million $199,466
Aug 4, 4 AM $0.00123
+0.01%
$1.17 million $207,947
Aug 4, 3 AM $0.00123
-0.39%
$1.17 million $209,317
Aug 4, 2 AM $0.00124
+0.77%
$1.18 million $209,136
Aug 4, 1 AM $0.00123
+0.21%
$1.17 million $210,435
Aug 4, 12 AM $0.00123
+1.04%
$1.17 million $210,682
Aug 3, 11 PM $0.00122
-0.18%
$1.15 million $211,305
Aug 3, 10 PM $0.00122
-0.18%
$1.16 million $210,754
Aug 3, 9 PM $0.00122
-0.08%
$1.16 million $211,182
Aug 3, 8 PM $0.00122
-1.48%
$1.16 million $210,853
Aug 3, 7 PM $0.00124
-0.32%
$1.18 million $207,051
Aug 3, 6 PM $0.00124
+0.07%
$1.18 million $210,974
Aug 3, 5 PM $0.00124
-0.20%
$1.18 million $215,326
Aug 3, 4 PM $0.00124
-2.48%
$1.18 million $223,322
Aug 3, 3 PM $0.00128
+0.14%
$1.21 million $215,592
Aug 3, 2 PM $0.00127
+0.48%
$1.21 million $213,961
Aug 3, 1 PM $0.00127
+0.19%
$1.2 million $212,154
Aug 3, 12 PM $0.00127
-0.04%
$1.2 million $213,580
Aug 3, 11 AM $0.00127
+0.00%
$1.2 million $213,164
Aug 3, 10 AM $0.00127
-0.31%
$1.2 million $213,260
Aug 3, 9 AM $0.00127
+0.02%
$1.21 million $211,654
Aug 3, 8 AM $0.00127
+0.32%
$1.21 million $211,120
Aug 3, 7 AM $0.00127
-0.53%
$1.2 million $210,811
Aug 3, 6 AM $0.00127
-4.47%
$1.21 million $211,832
Aug 3, 5 AM $0.00133
+3.96%
$1.26 million $211,985
Aug 3, 4 AM $0.00128
-0.07%
$1.22 million $203,142
Aug 3, 3 AM $0.00128
-0.06%
$1.22 million $206,217
Aug 3, 2 AM $0.00128
+0.37%
$1.22 million $205,926
Aug 3, 1 AM $0.00128
-1.09%
$1.21 million $204,556
Aug 3, 12 AM $0.00129
-0.56%
$1.23 million $204,224
Aug 2, 11 PM $0.0013
-0.02%
$1.23 million $202,229
Aug 2, 10 PM $0.0013
-0.70%
$1.23 million $201,363
Aug 2, 9 PM $0.00131
+0.73%
$1.24 million $201,735
Aug 2, 8 PM $0.0013
-0.28%
$1.23 million $203,900
Aug 2, 7 PM $0.0013
+0.89%
$1.24 million $206,130
Aug 2, 6 PM $0.00129
+3.51%
$1.23 million $201,795
Aug 2, 5 PM $0.00125
+0.78%
$1.18 million $195,705
Aug 2, 4 PM $0.00124
+1.63%
$1.18 million $186,357
Aug 2, 3 PM $0.00122
-0.09%
$1.16 million $187,376
Aug 2, 2 PM $0.00122
+0.25%
$1.16 million $187,334
Aug 2, 1 PM $0.00122
+0.41%
$1.16 million $187,659
Aug 2, 12 PM $0.00121
+0.08%
$1.15 million $185,841
Aug 2, 11 AM $0.00121
+0.96%
$1.15 million $185,300
Aug 2, 10 AM $0.0012
-0.05%
$1.14 million $182,061