The White Whale Historical Data

WHITEWHALE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0679
+0.80%
$ 29.31 million $ 28.85 million
Jan 28, 1 PM $ 0.0673
+1.04%
$ 29.07 million $ 29.36 million
Jan 28, 12 PM $ 0.0667
-1.21%
$ 28.78 million $ 29.45 million
Jan 28, 11 AM $ 0.0675
-0.57%
$ 29.13 million $ 29.84 million
Jan 28, 10 AM $ 0.0679
-0.69%
$ 29.3 million $ 29.9 million
Jan 28, 9 AM $ 0.0684
-0.41%
$ 29.51 million $ 29.91 million
Jan 28, 8 AM $ 0.0686
-2.81%
$ 29.62 million $ 29.81 million
Jan 28, 7 AM $ 0.0706
-0.13%
$ 37.08 million $ 29.89 million
Jan 28, 6 AM $ 0.0707
-0.39%
$ 37.12 million $ 30.05 million
Jan 28, 5 AM $ 0.071
+2.68%
$ 37.26 million $ 30.24 million
Jan 28, 4 AM $ 0.0691
-3.61%
$ 36.29 million $ 30.42 million
Jan 28, 3 AM $ 0.0717
+2.23%
$ 37.65 million $ 30.46 million
Jan 28, 2 AM $ 0.0702
-1.41%
$ 36.83 million $ 30.45 million
Jan 28, 1 AM $ 0.0712
-0.67%
$ 37.37 million $ 29.94 million
Jan 28, 12 AM $ 0.0717
-0.97%
$ 37.62 million $ 27.77 million
Jan 27, 11 PM $ 0.0724
+1.25%
$ 37.99 million $ 30.62 million
Jan 27, 10 PM $ 0.0714
-6.58%
$ 37.51 million $ 31.14 million
Jan 27, 9 PM $ 0.0765
-4.04%
$ 40.14 million $ 31.32 million
Jan 27, 8 PM $ 0.0797
-4.69%
$ 41.87 million $ 31.55 million
Jan 27, 7 PM $ 0.0837
+17.10%
$ 43.95 million $ 31.51 million
Jan 27, 6 PM $ 0.0715
-0.66%
$ 37.55 million $ 32.02 million
Jan 27, 5 PM $ 0.0719
-1.77%
$ 37.8 million $ 33.92 million
Jan 27, 4 PM $ 0.0732
-6.03%
$ 38.45 million $ 35.28 million
Jan 27, 3 PM $ 0.078
+8.30%
$ 40.93 million $ 18.05 million
Jan 27, 2 PM $ 0.072
+11.05%
$ 37.84 million $ 37.93 million
Jan 27, 1 PM $ 0.0648
-0.05%
$ 34.1 million $ 37.62 million
Jan 27, 12 PM $ 0.0648
+0.53%
$ 34.02 million $ 37.36 million
Jan 27, 11 AM $ 0.0644
+2.94%
$ 33.82 million $ 37.15 million
Jan 27, 10 AM $ 0.0626
-2.29%
$ 32.86 million $ 37.42 million
Jan 27, 9 AM $ 0.0641
+0.20%
$ 33.63 million $ 37.46 million
Jan 27, 8 AM $ 0.0639
-4.32%
$ 33.57 million $ 38.6 million
Jan 27, 7 AM $ 0.0668
-9.51%
$ 35.08 million $ 38.44 million
Jan 27, 6 AM $ 0.0738
+0.56%
$ 38.77 million $ 38.27 million
Jan 27, 5 AM $ 0.0734
+2.48%
$ 38.55 million $ 37.93 million
Jan 27, 4 AM $ 0.0717
-4.21%
$ 37.62 million $ 37.5 million
Jan 27, 3 AM $ 0.0748
+1.58%
$ 39.27 million $ 37.31 million
Jan 27, 2 AM $ 0.0737
+1.17%
$ 38.69 million $ 37.07 million
Jan 27, 1 AM $ 0.0728
+1.88%
$ 38.22 million $ 36.68 million
Jan 27, 12 AM $ 0.0714
-6.92%
$ 37.51 million $ 36.07 million
Jan 26, 11 PM $ 0.0768
-1.54%
$ 40.3 million $ 34.47 million
Jan 26, 10 PM $ 0.0779
+8.56%
$ 40.91 million $ 33.47 million
Jan 26, 9 PM $ 0.0718
-2.49%
$ 37.63 million $ 32.71 million
Jan 26, 8 PM $ 0.0736
-1.26%
$ 38.63 million $ 32.22 million
Jan 26, 7 PM $ 0.0745
-4.61%
$ 39.12 million $ 31.36 million
Jan 26, 6 PM $ 0.0781
+3.86%
$ 41.01 million $ 30.5 million
Jan 26, 5 PM $ 0.0752
-0.24%
$ 39.48 million $ 28.08 million
Jan 26, 4 PM $ 0.0753
+32.97%
$ 39.55 million $ 26.31 million
Jan 26, 3 PM $ 0.0566
+7.96%
$ 30.1 million $ 23.19 million
Jan 26, 2 PM $ 0.0524
+8.21%
$ 27.13 million $ 21.89 million
Jan 26, 1 PM $ 0.0485
-0.45%
$ 25.44 million $ 21.43 million