Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.0012
-0.05%
$1.14 million $182,061
Aug 2, 9 AM $0.0012
+2.01%
$1.14 million $182,454
Aug 2, 8 AM $0.00118
-1.70%
$1.12 million $182,899
Aug 2, 7 AM $0.0012
-0.53%
$1.14 million $184,610
Aug 2, 6 AM $0.0012
-0.67%
$1.14 million $183,323
Aug 2, 5 AM $0.00121
+0.42%
$1.15 million $183,153
Aug 2, 4 AM $0.00121
+0.10%
$1.14 million $196,303
Aug 2, 3 AM $0.0012
-0.38%
$1.14 million $194,128
Aug 2, 2 AM $0.00121
+0.89%
$1.15 million $195,375
Aug 2, 1 AM $0.0012
-0.94%
$1.14 million $195,140
Aug 2, 12 AM $0.00121
-0.13%
$1.15 million $196,150
Aug 1, 11 PM $0.00121
+1.50%
$1.15 million $203,288
Aug 1, 10 PM $0.00119
-0.56%
$1.13 million $209,630
Aug 1, 9 PM $0.0012
+1.12%
$1.14 million $211,433
Aug 1, 8 PM $0.00119
-1.54%
$1.13 million $210,149
Aug 1, 7 PM $0.00121
+0.48%
$1.14 million $212,789
Aug 1, 6 PM $0.0012
-1.18%
$1.14 million $215,498
Aug 1, 5 PM $0.00121
-0.06%
$1.15 million $218,452
Aug 1, 4 PM $0.00121
+0.79%
$1.15 million $220,895
Aug 1, 3 PM $0.0012
-0.69%
$1.14 million $221,333
Aug 1, 2 PM $0.00121
+0.21%
$1.15 million $220,564
Aug 1, 1 PM $0.00121
-0.33%
$1.15 million $224,233
Aug 1, 12 PM $0.00121
+0.31%
$1.15 million $235,063
Aug 1, 11 AM $0.00121
-0.64%
$1.15 million $244,777
Aug 1, 10 AM $0.00122
+1.16%
$1.16 million $247,873
Aug 1, 9 AM $0.0012
+0.95%
$1.14 million $248,933
Aug 1, 8 AM $0.00119
+0.31%
$1.13 million $256,601
Aug 1, 7 AM $0.00119
-1.35%
$1.13 million $275,191
Aug 1, 6 AM $0.00121
+2.94%
$1.15 million $295,669
Aug 1, 5 AM $0.00117
-2.82%
$1.11 million $298,803
Aug 1, 4 AM $0.00121
-1.98%
$1.14 million $315,137
Aug 1, 3 AM $0.00123
-1.93%
$1.17 million $313,762
Aug 1, 2 AM $0.00125
+0.23%
$1.19 million $315,038
Aug 1, 1 AM $0.00125
-0.69%
$1.19 million $314,514
Aug 1, 12 AM $0.00126
-2.27%
$1.2 million $315,025
Jul 31, 11 PM $0.00129
+1.38%
$1.22 million $307,692
Jul 31, 10 PM $0.00127
-0.42%
$1.21 million $298,631
Jul 31, 9 PM $0.00128
-0.16%
$1.21 million $296,688
Jul 31, 8 PM $0.00128
-1.51%
$1.21 million $295,489
Jul 31, 7 PM $0.0013
+1.00%
$1.23 million $290,913
Jul 31, 6 PM $0.00129
-3.48%
$1.22 million $288,987
Jul 31, 5 PM $0.00133
+0.60%
$1.26 million $290,381
Jul 31, 4 PM $0.00132
-0.51%
$1.26 million $286,164
Jul 31, 3 PM $0.00133
-0.38%
$1.26 million $285,969
Jul 31, 2 PM $0.00134
-2.75%
$1.27 million $285,887
Jul 31, 1 PM $0.00137
+3.37%
$1.3 million $281,234
Jul 31, 12 PM $0.00133
-5.05%
$1.26 million $275,068
Jul 31, 11 AM $0.0014
+1.66%
$1.33 million $264,256
Jul 31, 10 AM $0.00138
+0.76%
$1.31 million $260,511
Jul 31, 9 AM $0.00137
-4.02%
$1.3 million $257,502