The White Whale Historical Data

WHITEWHALE Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00588
+2.25%
$ 5.58 million $ 385,167
May 26, 6 PM $ 0.00575
+0.14%
$ 5.46 million $ 393,528
May 26, 5 PM $ 0.00574
-2.44%
$ 5.45 million $ 383,591
May 26, 4 PM $ 0.00588
+0.19%
$ 5.59 million $ 356,768
May 26, 3 PM $ 0.00587
-0.53%
$ 5.58 million $ 356,704
May 26, 2 PM $ 0.00591
-0.69%
$ 5.61 million $ 344,659
May 26, 1 PM $ 0.00595
-0.13%
$ 5.65 million $ 316,918
May 26, 12 PM $ 0.00595
-1.43%
$ 5.65 million $ 307,872
May 26, 11 AM $ 0.00604
-0.20%
$ 5.74 million $ 296,118
May 26, 10 AM $ 0.00605
+1.25%
$ 5.75 million $ 303,277
May 26, 9 AM $ 0.00598
-0.27%
$ 5.68 million $ 325,265
May 26, 8 AM $ 0.00599
-0.40%
$ 5.69 million $ 327,486
May 26, 7 AM $ 0.00602
-0.29%
$ 5.72 million $ 354,081
May 26, 6 AM $ 0.00604
+0.43%
$ 5.73 million $ 366,979
May 26, 5 AM $ 0.00601
+0.78%
$ 5.71 million $ 384,076
May 26, 4 AM $ 0.00596
+0.41%
$ 5.66 million $ 394,143
May 26, 3 AM $ 0.00594
-0.30%
$ 5.64 million $ 399,236
May 26, 2 AM $ 0.00596
-0.02%
$ 5.66 million $ 394,142
May 26, 1 AM $ 0.00596
-1.23%
$ 5.66 million $ 398,640
May 26, 12 AM $ 0.00603
-2.82%
$ 5.73 million $ 360,208
May 25, 11 PM $ 0.00621
+0.73%
$ 5.89 million $ 342,370
May 25, 10 PM $ 0.00616
-0.58%
$ 5.85 million $ 347,166
May 25, 9 PM $ 0.0062
+0.14%
$ 5.89 million $ 353,096
May 25, 8 PM $ 0.00619
-0.18%
$ 5.88 million $ 369,737
May 25, 7 PM $ 0.0062
-0.79%
$ 5.89 million $ 371,549
May 25, 6 PM $ 0.00625
-0.20%
$ 5.94 million $ 362,116
May 25, 5 PM $ 0.00626
+0.13%
$ 5.95 million $ 376,939
May 25, 4 PM $ 0.00625
-0.20%
$ 5.94 million $ 389,575
May 25, 3 PM $ 0.00627
+0.09%
$ 5.95 million $ 404,195
May 25, 2 PM $ 0.00626
+0.04%
$ 5.95 million $ 417,526
May 25, 1 PM $ 0.00626
-0.60%
$ 5.94 million $ 433,312
May 25, 12 PM $ 0.0063
-0.52%
$ 5.98 million $ 440,685
May 25, 11 AM $ 0.00633
-0.50%
$ 6.01 million $ 458,190
May 25, 10 AM $ 0.00636
+1.62%
$ 6.04 million $ 463,758
May 25, 9 AM $ 0.00626
+0.12%
$ 5.94 million $ 458,153
May 25, 8 AM $ 0.00625
+0.91%
$ 5.94 million $ 462,174
May 25, 7 AM $ 0.0062
+0.18%
$ 5.88 million $ 443,631
May 25, 6 AM $ 0.00619
-0.05%
$ 5.87 million $ 448,770
May 25, 5 AM $ 0.00619
+0.25%
$ 5.88 million $ 441,756
May 25, 4 AM $ 0.00617
+0.18%
$ 5.86 million $ 450,355
May 25, 3 AM $ 0.00616
-0.61%
$ 5.85 million $ 449,403
May 25, 2 AM $ 0.0062
+0.03%
$ 5.89 million $ 452,517
May 25, 1 AM $ 0.0062
-0.06%
$ 5.89 million $ 440,184
May 25, 12 AM $ 0.0062
+0.17%
$ 5.89 million $ 447,568
May 24, 11 PM $ 0.00619
+0.14%
$ 5.88 million $ 452,660
May 24, 10 PM $ 0.00618
+0.47%
$ 5.87 million $ 447,865
May 24, 9 PM $ 0.00615
-0.81%
$ 5.84 million $ 456,407
May 24, 8 PM $ 0.0062
-0.10%
$ 5.89 million $ 467,264
May 24, 7 PM $ 0.00621
-0.04%
$ 5.9 million $ 472,194
May 24, 6 PM $ 0.00621
+0.07%
$ 5.9 million $ 480,479