The White Whale Historical Data

WHITEWHALE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0524
+8.21%
$ 27.13 million $ 21.89 million
Jan 26, 1 PM $ 0.0485
-0.45%
$ 25.44 million $ 21.43 million
Jan 26, 12 PM $ 0.0487
-3.14%
$ 25.55 million $ 21.13 million
Jan 26, 11 AM $ 0.0503
+0.76%
$ 26.39 million $ 20.59 million
Jan 26, 10 AM $ 0.0499
+0.83%
$ 26.12 million $ 19.98 million
Jan 26, 9 AM $ 0.0494
+4.12%
$ 25.94 million $ 19.8 million
Jan 26, 8 AM $ 0.0475
+0.18%
$ 24.94 million $ 19.46 million
Jan 26, 7 AM $ 0.0474
+4.47%
$ 24.91 million $ 19.24 million
Jan 26, 6 AM $ 0.0454
+0.58%
$ 23.84 million $ 18.87 million
Jan 26, 5 AM $ 0.0451
-1.78%
$ 23.7 million $ 18.72 million
Jan 26, 4 AM $ 0.046
+5.96%
$ 24.14 million $ 18.46 million
Jan 26, 3 AM $ 0.0434
+2.52%
$ 22.78 million $ 18.19 million
Jan 26, 2 AM $ 0.0423
+4.83%
$ 22.22 million $ 18.17 million
Jan 26, 1 AM $ 0.0404
+2.26%
$ 21.2 million $ 18.18 million
Jan 26, 12 AM $ 0.0395
+1.02%
$ 20.72 million $ 18.18 million
Jan 25, 11 PM $ 0.0391
-3.42%
$ 20.51 million $ 18.76 million
Jan 25, 10 PM $ 0.0405
+5.98%
$ 21.24 million $ 18.74 million
Jan 25, 9 PM $ 0.0382
+6.70%
$ 20.05 million $ 18.56 million
Jan 25, 8 PM $ 0.0358
+1.22%
$ 18.78 million $ 18.22 million
Jan 25, 7 PM $ 0.0353
+0.42%
$ 18.55 million $ 18.22 million
Jan 25, 6 PM $ 0.0352
+0.29%
$ 18.48 million $ 18.39 million
Jan 25, 5 PM $ 0.0351
+1.74%
$ 18.42 million $ 18.69 million
Jan 25, 4 PM $ 0.0345
-2.04%
$ 18.11 million $ 18.59 million
Jan 25, 3 PM $ 0.0352
-3.78%
$ 18.48 million $ 18.38 million
Jan 25, 2 PM $ 0.0366
+1.29%
$ 19.21 million $ 18.63 million
Jan 25, 1 PM $ 0.0361
+0.25%
$ 18.96 million $ 18.78 million
Jan 25, 12 PM $ 0.036
+0.43%
$ 18.78 million $ 18.88 million
Jan 25, 11 AM $ 0.0359
-1.61%
$ 18.83 million $ 18.86 million
Jan 25, 10 AM $ 0.0365
-5.76%
$ 19.11 million $ 18.86 million
Jan 25, 9 AM $ 0.0387
-0.30%
$ 20.32 million $ 18.64 million
Jan 25, 8 AM $ 0.0388
+0.05%
$ 20.38 million $ 18.82 million
Jan 25, 7 AM $ 0.0388
+0.90%
$ 20.37 million $ 18.95 million
Jan 25, 6 AM $ 0.0385
-4.68%
$ 20.19 million $ 19.04 million
Jan 25, 5 AM $ 0.0403
+0.59%
$ 21.18 million $ 18.9 million
Jan 25, 4 AM $ 0.0401
-1.38%
$ 21.05 million $ 18.88 million
Jan 25, 3 AM $ 0.0407
-4.23%
$ 21.35 million $ 18.92 million
Jan 25, 2 AM $ 0.0425
+6.80%
$ 22.3 million $ 19.4 million
Jan 25, 1 AM $ 0.0398
+1.96%
$ 20.88 million $ 20.18 million
Jan 25, 12 AM $ 0.039
-4.95%
$ 20.47 million $ 20.08 million
Jan 24, 11 PM $ 0.041
-1.39%
$ 21.55 million $ 19.74 million
Jan 24, 10 PM $ 0.0416
-0.93%
$ 21.85 million $ 19.74 million
Jan 24, 9 PM $ 0.042
+2.53%
$ 22.06 million $ 19.95 million
Jan 24, 8 PM $ 0.041
+1.30%
$ 21.52 million $ 20.09 million
Jan 24, 7 PM $ 0.0405
-1.18%
$ 21.25 million $ 20.32 million
Jan 24, 6 PM $ 0.0409
-3.24%
$ 21.5 million $ 20.63 million
Jan 24, 5 PM $ 0.0423
+0.81%
$ 22.21 million $ 20.85 million
Jan 24, 4 PM $ 0.042
-1.16%
$ 22.03 million $ 20.98 million
Jan 24, 3 PM $ 0.0425
+7.68%
$ 22.3 million $ 20.98 million
Jan 24, 2 PM $ 0.0394
+0.83%
$ 20.71 million $ 20.76 million
Jan 24, 1 PM $ 0.0391
-0.44%
$ 20.54 million $ 20.68 million