Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.00137
-4.02%
$1.3 million $257,502
Jul 31, 8 AM $0.00142
-1.84%
$1.35 million $250,229
Jul 31, 7 AM $0.00145
+9.90%
$1.38 million $229,347
Jul 31, 6 AM $0.00132
+1.29%
$1.25 million $195,878
Jul 31, 5 AM $0.0013
+7.09%
$1.24 million $198,936
Jul 31, 4 AM $0.00122
-0.92%
$1.16 million $171,038
Jul 31, 3 AM $0.00123
+1.92%
$1.17 million $166,923
Jul 31, 2 AM $0.0012
-0.98%
$1.14 million $174,101
Jul 31, 1 AM $0.00122
+0.03%
$1.16 million $176,941
Jul 31, 12 AM $0.00122
-0.06%
$1.16 million $177,545
Jul 30, 11 PM $0.00122
+0.41%
$1.16 million $179,342
Jul 30, 10 PM $0.00121
+0.27%
$1.15 million $181,639
Jul 30, 9 PM $0.00121
-0.05%
$1.15 million $182,048
Jul 30, 8 PM $0.00121
-0.32%
$1.15 million $183,742
Jul 30, 7 PM $0.00121
+0.00%
$1.15 million $184,649
Jul 30, 6 PM $0.00121
-0.35%
$1.15 million $185,532
Jul 30, 5 PM $0.00122
+0.18%
$1.16 million $188,245
Jul 30, 4 PM $0.00122
+0.09%
$1.15 million $189,995
Jul 30, 3 PM $0.00121
+0.22%
$1.15 million $191,582
Jul 30, 2 PM $0.00121
+0.38%
$1.15 million $193,420
Jul 30, 1 PM $0.00121
-0.19%
$1.15 million $199,479
Jul 30, 12 PM $0.00121
-0.69%
$1.15 million $201,927
Jul 30, 11 AM $0.00122
+0.33%
$1.16 million $202,814
Jul 30, 10 AM $0.00121
+0.30%
$1.15 million $202,704
Jul 30, 9 AM $0.00121
-0.56%
$1.15 million $202,869
Jul 30, 8 AM $0.00122
+0.40%
$1.16 million $200,332
Jul 30, 7 AM $0.00121
-0.29%
$1.15 million $204,999
Jul 30, 6 AM $0.00122
-0.01%
$1.15 million $206,605
Jul 30, 5 AM $0.00122
-0.96%
$1.15 million $206,196
Jul 30, 4 AM $0.00123
+0.21%
$1.17 million $204,557
Jul 30, 3 AM $0.00122
+0.63%
$1.16 million $202,118
Jul 30, 2 AM $0.00122
-0.29%
$1.16 million $200,833
Jul 30, 1 AM $0.00122
+1.48%
$1.16 million $199,420
Jul 30, 12 AM $0.0012
+0.02%
$1.14 million $197,360
Jul 29, 11 PM $0.0012
+0.02%
$1.14 million $199,392
Jul 29, 10 PM $0.0012
+0.04%
$1.14 million $200,995
Jul 29, 9 PM $0.0012
-0.37%
$1.14 million $220,252
Jul 29, 8 PM $0.00121
-0.54%
$1.15 million $218,537
Jul 29, 7 PM $0.00121
-1.82%
$1.15 million $217,850
Jul 29, 6 PM $0.00124
+2.86%
$1.18 million $219,331
Jul 29, 5 PM $0.0012
+0.99%
$1.14 million $217,831
Jul 29, 4 PM $0.00119
+0.06%
$1.13 million $217,107
Jul 29, 3 PM $0.00119
-1.09%
$1.13 million $214,345
Jul 29, 2 PM $0.0012
+1.10%
$1.14 million $216,600
Jul 29, 1 PM $0.00119
+0.94%
$1.13 million $210,173
Jul 29, 12 PM $0.00118
-2.14%
$1.12 million $207,793
Jul 29, 11 AM $0.00121
-0.26%
$1.14 million $205,899
Jul 29, 10 AM $0.00121
-0.17%
$1.15 million $206,237
Jul 29, 9 AM $0.00121
-1.06%
$1.15 million $206,819
Jul 29, 8 AM $0.00122
-0.24%
$1.16 million $204,132