The White Whale Historical Data

WHITEWHALE Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00621
+0.07%
$ 5.9 million $ 480,479
May 24, 5 PM $ 0.00621
-0.09%
$ 5.9 million $ 472,614
May 24, 4 PM $ 0.00621
+0.84%
$ 5.9 million $ 465,891
May 24, 3 PM $ 0.00616
+0.05%
$ 5.85 million $ 458,707
May 24, 2 PM $ 0.00616
-0.90%
$ 5.85 million $ 452,516
May 24, 1 PM $ 0.00622
-0.34%
$ 5.9 million $ 450,801
May 24, 12 PM $ 0.00624
-0.77%
$ 5.92 million $ 452,394
May 24, 11 AM $ 0.00629
-0.04%
$ 5.97 million $ 444,759
May 24, 10 AM $ 0.00629
-0.35%
$ 5.97 million $ 450,105
May 24, 9 AM $ 0.00631
+0.34%
$ 5.99 million $ 441,918
May 24, 8 AM $ 0.00629
-0.28%
$ 5.97 million $ 461,793
May 24, 7 AM $ 0.00631
+0.36%
$ 5.99 million $ 471,062
May 24, 6 AM $ 0.00628
+0.01%
$ 5.97 million $ 491,778
May 24, 5 AM $ 0.00628
-0.24%
$ 5.97 million $ 495,846
May 24, 4 AM $ 0.0063
-0.25%
$ 5.98 million $ 489,683
May 24, 3 AM $ 0.00631
+0.07%
$ 6 million $ 508,750
May 24, 2 AM $ 0.00631
-0.34%
$ 5.99 million $ 505,122
May 24, 1 AM $ 0.00633
+0.29%
$ 6.01 million $ 513,908
May 24, 12 AM $ 0.00631
-0.29%
$ 5.99 million $ 517,966
May 23, 11 PM $ 0.00633
+0.07%
$ 6.01 million $ 530,175
May 23, 10 PM $ 0.00633
-0.29%
$ 6.01 million $ 554,671
May 23, 9 PM $ 0.00634
+0.54%
$ 6.02 million $ 564,034
May 23, 8 PM $ 0.00631
+1.21%
$ 5.99 million $ 558,246
May 23, 7 PM $ 0.00623
-0.62%
$ 5.92 million $ 624,815
May 23, 6 PM $ 0.00627
+0.63%
$ 5.96 million $ 658,460
May 23, 5 PM $ 0.00623
-0.15%
$ 5.92 million $ 668,314
May 23, 4 PM $ 0.00624
-0.01%
$ 5.93 million $ 707,537
May 23, 3 PM $ 0.00624
+0.47%
$ 5.93 million $ 716,430
May 23, 2 PM $ 0.00622
+1.49%
$ 5.9 million $ 720,796
May 23, 1 PM $ 0.00612
+0.50%
$ 5.82 million $ 743,518
May 23, 12 PM $ 0.00609
-0.23%
$ 5.79 million $ 756,851
May 23, 11 AM $ 0.00611
+0.50%
$ 5.8 million $ 768,013
May 23, 10 AM $ 0.00608
+0.10%
$ 5.77 million $ 769,080
May 23, 9 AM $ 0.00607
-0.06%
$ 5.77 million $ 782,991
May 23, 8 AM $ 0.00608
-0.28%
$ 5.77 million $ 772,491
May 23, 7 AM $ 0.0061
-3.20%
$ 5.79 million $ 760,296
May 23, 6 AM $ 0.0063
+0.14%
$ 5.98 million $ 736,828
May 23, 5 AM $ 0.00629
+0.22%
$ 5.98 million $ 735,996
May 23, 4 AM $ 0.00628
+0.78%
$ 5.96 million $ 728,396
May 23, 3 AM $ 0.00623
+0.70%
$ 5.92 million $ 721,399
May 23, 2 AM $ 0.00619
+0.49%
$ 5.88 million $ 724,340
May 23, 1 AM $ 0.00616
+0.73%
$ 5.85 million $ 735,920
May 23, 12 AM $ 0.00611
+0.29%
$ 5.8 million $ 736,357
May 22, 11 PM $ 0.00609
-0.65%
$ 5.79 million $ 720,368
May 22, 10 PM $ 0.00613
-0.49%
$ 5.83 million $ 704,289
May 22, 9 PM $ 0.00616
+0.25%
$ 5.85 million $ 696,382
May 22, 8 PM $ 0.00615
-0.93%
$ 5.84 million $ 721,349
May 22, 7 PM $ 0.00621
-2.99%
$ 5.89 million $ 664,214
May 22, 6 PM $ 0.0064
-1.31%
$ 6.08 million $ 639,798
May 22, 5 PM $ 0.00648
+1.50%
$ 6.16 million $ 652,841