Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.00122
-0.24%
$1.16 million $204,132
Jul 29, 7 AM $0.00123
-0.36%
$1.16 million $201,216
Jul 29, 6 AM $0.00123
+0.11%
$1.17 million $199,113
Jul 29, 5 AM $0.00123
+0.46%
$1.17 million $197,959
Jul 29, 4 AM $0.00122
+1.30%
$1.16 million $197,908
Jul 29, 3 AM $0.00121
-0.42%
$1.15 million $198,136
Jul 29, 2 AM $0.00121
+0.20%
$1.15 million $197,385
Jul 29, 1 AM $0.00121
-0.21%
$1.15 million $198,357
Jul 29, 12 AM $0.00121
-0.02%
$1.15 million $199,755
Jul 28, 11 PM $0.00121
-2.16%
$1.15 million $197,566
Jul 28, 10 PM $0.00124
+3.39%
$1.18 million $195,510
Jul 28, 9 PM $0.0012
+0.81%
$1.14 million $175,911
Jul 28, 8 PM $0.00119
-0.16%
$1.13 million $176,766
Jul 28, 7 PM $0.00119
+1.78%
$1.13 million $176,776
Jul 28, 6 PM $0.00117
-2.48%
$1.11 million $174,376
Jul 28, 5 PM $0.0012
-0.60%
$1.14 million $172,160
Jul 28, 4 PM $0.00121
+0.98%
$1.15 million $172,682
Jul 28, 3 PM $0.0012
+1.23%
$1.14 million $153,018
Jul 28, 2 PM $0.00118
+0.35%
$1.12 million $169,562
Jul 28, 1 PM $0.00118
+0.88%
$1.12 million $170,527
Jul 28, 12 PM $0.00117
-0.15%
$1.11 million $169,547
Jul 28, 11 AM $0.00117
+0.01%
$1.11 million $172,665
Jul 28, 10 AM $0.00117
-0.35%
$1.11 million $173,847
Jul 28, 9 AM $0.00117
-0.46%
$1.11 million $176,738
Jul 28, 8 AM $0.00118
+0.50%
$1.12 million $183,581
Jul 28, 7 AM $0.00117
-0.47%
$1.11 million $181,074
Jul 28, 6 AM $0.00118
+0.30%
$1.12 million $182,580
Jul 28, 5 AM $0.00117
+0.61%
$1.12 million $183,717
Jul 28, 4 AM $0.00117
-0.13%
$1.11 million $195,197
Jul 28, 3 AM $0.00117
-0.98%
$1.11 million $195,608
Jul 28, 2 AM $0.00118
-0.96%
$1.12 million $196,006
Jul 28, 1 AM $0.00119
+0.23%
$1.13 million $194,326
Jul 28, 12 AM $0.00119
-0.90%
$1.13 million $193,149
Jul 27, 11 PM $0.0012
+0.21%
$1.14 million $193,815
Jul 27, 10 PM $0.0012
-1.35%
$1.14 million $195,650
Jul 27, 9 PM $0.00121
-0.37%
$1.15 million $196,243
Jul 27, 8 PM $0.00122
+0.47%
$1.16 million $197,531
Jul 27, 7 PM $0.00121
-0.19%
$1.15 million $198,878
Jul 27, 6 PM $0.00122
+0.14%
$1.15 million $203,661
Jul 27, 5 PM $0.00121
-0.18%
$1.15 million $207,682
Jul 27, 4 PM $0.00122
+0.53%
$1.15 million $208,836
Jul 27, 3 PM $0.00121
-1.25%
$1.15 million $208,995
Jul 27, 2 PM $0.00122
-1.60%
$1.16 million $213,057
Jul 27, 1 PM $0.00124
+0.24%
$1.18 million $214,841
Jul 27, 12 PM $0.00124
+0.87%
$1.18 million $226,174
Jul 27, 11 AM $0.00123
-0.31%
$1.17 million $222,267
Jul 27, 10 AM $0.00123
-0.35%
$1.17 million $219,894
Jul 27, 9 AM $0.00124
-1.70%
$1.18 million $218,101
Jul 27, 8 AM $0.00126
+1.66%
$1.2 million $211,151
Jul 27, 7 AM $0.00124
-1.50%
$1.18 million $203,510