The White Whale Historical Data

WHITEWHALE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0425
+7.68%
$ 22.3 million $ 20.98 million
Jan 24, 2 PM $ 0.0394
+0.83%
$ 20.71 million $ 20.76 million
Jan 24, 1 PM $ 0.0391
-0.44%
$ 20.54 million $ 20.68 million
Jan 24, 12 PM $ 0.0393
+0.49%
$ 20.63 million $ 20.85 million
Jan 24, 11 AM $ 0.0391
-0.88%
$ 20.53 million $ 21.08 million
Jan 24, 10 AM $ 0.0395
-1.93%
$ 20.64 million $ 21.24 million
Jan 24, 9 AM $ 0.0402
+0.09%
$ 21.12 million $ 21.25 million
Jan 24, 8 AM $ 0.0402
+4.79%
$ 21.05 million $ 21.19 million
Jan 24, 7 AM $ 0.0384
+3.31%
$ 20.14 million $ 21.11 million
Jan 24, 6 AM $ 0.0371
+2.91%
$ 19.49 million $ 21.06 million
Jan 24, 5 AM $ 0.0361
-2.57%
$ 18.94 million $ 21.14 million
Jan 24, 4 AM $ 0.037
+2.23%
$ 19.44 million $ 21.24 million
Jan 24, 3 AM $ 0.0362
+1.51%
$ 19.02 million $ 21.26 million
Jan 24, 2 AM $ 0.0357
-5.00%
$ 18.74 million $ 21.01 million
Jan 24, 1 AM $ 0.0376
+1.07%
$ 19.72 million $ 19.81 million
Jan 24, 12 AM $ 0.0372
-3.99%
$ 19.52 million $ 19.95 million
Jan 23, 11 PM $ 0.0387
-0.42%
$ 20.28 million $ 19.93 million
Jan 23, 10 PM $ 0.0389
-4.01%
$ 20.4 million $ 20.01 million
Jan 23, 9 PM $ 0.0405
-3.45%
$ 21.26 million $ 19.92 million
Jan 23, 8 PM $ 0.0419
-5.32%
$ 22.02 million $ 19.97 million
Jan 23, 7 PM $ 0.0443
+4.36%
$ 23.25 million $ 19.94 million
Jan 23, 6 PM $ 0.0424
+8.79%
$ 22.29 million $ 19.74 million
Jan 23, 5 PM $ 0.039
+1.69%
$ 20.46 million $ 19.62 million
Jan 23, 4 PM $ 0.0383
+3.18%
$ 20.12 million $ 19.92 million
Jan 23, 3 PM $ 0.0372
+1.32%
$ 19.51 million $ 20.13 million
Jan 23, 2 PM $ 0.0366
+0.38%
$ 19.22 million $ 20.98 million
Jan 23, 1 PM $ 0.0365
+0.54%
$ 19.18 million $ 21.67 million
Jan 23, 12 PM $ 0.0364
-3.86%
$ 19.22 million $ 22.57 million
Jan 23, 11 AM $ 0.0378
-1.50%
$ 19.86 million $ 23.16 million
Jan 23, 10 AM $ 0.0384
-2.43%
$ 20.16 million $ 23.58 million
Jan 23, 9 AM $ 0.0394
-2.34%
$ 20.66 million $ 24.43 million
Jan 23, 8 AM $ 0.0403
-0.52%
$ 21.16 million $ 25.87 million
Jan 23, 7 AM $ 0.0405
-2.23%
$ 21.27 million $ 26.98 million
Jan 23, 6 AM $ 0.0414
-1.42%
$ 21.75 million $ 28.11 million
Jan 23, 5 AM $ 0.042
-1.14%
$ 22.07 million $ 28.44 million
Jan 23, 4 AM $ 0.0425
+1.15%
$ 22.33 million $ 28.83 million
Jan 23, 3 AM $ 0.042
-3.82%
$ 22.07 million $ 29.32 million
Jan 23, 2 AM $ 0.0437
-1.84%
$ 25.64 million $ 30.4 million
Jan 23, 1 AM $ 0.0445
-4.57%
$ 26.13 million $ 31.28 million
Jan 23, 12 AM $ 0.0466
+0.44%
$ 27.37 million $ 31.88 million
Jan 22, 11 PM $ 0.0464
-3.43%
$ 27.23 million $ 32.08 million
Jan 22, 10 PM $ 0.0481
+0.29%
$ 28.22 million $ 33.23 million
Jan 22, 9 PM $ 0.048
-3.43%
$ 28.12 million $ 34.11 million
Jan 22, 8 PM $ 0.0496
+0.63%
$ 29.11 million $ 34.64 million
Jan 22, 7 PM $ 0.0493
+3.82%
$ 28.94 million $ 35.38 million
Jan 22, 6 PM $ 0.0475
-4.19%
$ 27.74 million $ 36.1 million
Jan 22, 5 PM $ 0.0496
-6.39%
$ 29.1 million $ 35.8 million
Jan 22, 4 PM $ 0.053
+1.60%
$ 31.18 million $ 35.5 million
Jan 22, 3 PM $ 0.0521
-7.98%
$ 30.59 million $ 36.21 million
Jan 22, 2 PM $ 0.0567
-5.06%
$ 33.25 million $ 35.64 million