The White Whale Historical Data

WHITEWHALE Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00648
+1.50%
$ 6.16 million $ 652,841
May 22, 4 PM $ 0.00639
+0.58%
$ 6.07 million $ 640,626
May 22, 3 PM $ 0.00635
+0.50%
$ 6.03 million $ 653,445
May 22, 2 PM $ 0.00632
-1.64%
$ 6 million $ 676,430
May 22, 1 PM $ 0.00642
-0.55%
$ 6.1 million $ 814,396
May 22, 12 PM $ 0.00646
+0.33%
$ 6.14 million $ 1.06 million
May 22, 11 AM $ 0.00644
-0.35%
$ 6.12 million $ 1.07 million
May 22, 10 AM $ 0.00646
+0.01%
$ 6.14 million $ 1.05 million
May 22, 9 AM $ 0.00646
+0.25%
$ 6.14 million $ 1.05 million
May 22, 8 AM $ 0.00645
+0.03%
$ 6.12 million $ 1.07 million
May 22, 7 AM $ 0.00644
+0.20%
$ 6.12 million $ 1.11 million
May 22, 6 AM $ 0.00643
-0.48%
$ 6.11 million $ 1.12 million
May 22, 5 AM $ 0.00646
+0.03%
$ 6.14 million $ 1.15 million
May 22, 4 AM $ 0.00646
-0.03%
$ 6.14 million $ 1.17 million
May 22, 3 AM $ 0.00646
+0.37%
$ 6.14 million $ 1.17 million
May 22, 2 AM $ 0.00644
+0.95%
$ 6.11 million $ 1.17 million
May 22, 1 AM $ 0.00638
-0.35%
$ 6.06 million $ 1.18 million
May 22, 12 AM $ 0.0064
+0.10%
$ 6.08 million $ 1.17 million
May 21, 11 PM $ 0.00639
+0.07%
$ 6.07 million $ 1.18 million
May 21, 10 PM $ 0.00639
-0.14%
$ 6.07 million $ 1.19 million
May 21, 9 PM $ 0.0064
-1.09%
$ 6.08 million $ 1.18 million
May 21, 8 PM $ 0.00647
-0.31%
$ 6.14 million $ 1.15 million
May 21, 7 PM $ 0.00649
-0.17%
$ 6.16 million $ 1.14 million
May 21, 6 PM $ 0.0065
+0.39%
$ 6.17 million $ 1.14 million
May 21, 5 PM $ 0.00647
+1.87%
$ 6.15 million $ 1.12 million
May 21, 4 PM $ 0.00635
+1.19%
$ 6.03 million $ 1.1 million
May 21, 3 PM $ 0.00628
-1.26%
$ 5.96 million $ 1.08 million
May 21, 2 PM $ 0.00636
+1.63%
$ 6.04 million $ 1.07 million
May 21, 1 PM $ 0.00626
-11.05%
$ 5.94 million $ 535,564
May 21, 12 PM $ 0.00703
+0.23%
$ 6.68 million $ 678,139
May 21, 11 AM $ 0.00702
-0.32%
$ 6.66 million $ 665,165
May 21, 10 AM $ 0.00704
-1.07%
$ 6.68 million $ 669,194
May 21, 9 AM $ 0.00712
+1.38%
$ 6.76 million $ 675,629
May 21, 8 AM $ 0.00702
-2.13%
$ 6.67 million $ 692,450
May 21, 7 AM $ 0.00717
-0.49%
$ 6.81 million $ 676,791
May 21, 6 AM $ 0.00721
+1.43%
$ 6.84 million $ 680,104
May 21, 5 AM $ 0.0071
+0.09%
$ 6.75 million $ 660,677
May 21, 4 AM $ 0.0071
-0.59%
$ 6.74 million $ 660,435
May 21, 3 AM $ 0.00714
+0.86%
$ 6.78 million $ 678,896
May 21, 2 AM $ 0.00708
-2.09%
$ 6.72 million $ 685,500
May 21, 1 AM $ 0.00723
-0.85%
$ 6.87 million $ 666,368
May 21, 12 AM $ 0.00729
+0.02%
$ 6.93 million $ 680,366
May 20, 11 PM $ 0.00729
-0.38%
$ 6.92 million $ 682,925
May 20, 10 PM $ 0.00732
+0.12%
$ 6.95 million $ 694,292
May 20, 9 PM $ 0.00731
+0.45%
$ 6.94 million $ 703,766
May 20, 8 PM $ 0.00728
+0.62%
$ 6.91 million $ 759,708
May 20, 7 PM $ 0.00723
+0.25%
$ 6.87 million $ 860,875
May 20, 6 PM $ 0.00721
+0.23%
$ 6.85 million $ 866,788
May 20, 5 PM $ 0.0072
-0.27%
$ 6.84 million $ 869,522
May 20, 4 PM $ 0.00722
-1.69%
$ 6.85 million $ 882,960