The White Whale Historical Data

WHITEWHALE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.053
+1.60%
$ 31.18 million $ 35.5 million
Jan 22, 3 PM $ 0.0521
-7.98%
$ 30.59 million $ 36.21 million
Jan 22, 2 PM $ 0.0567
-5.06%
$ 33.25 million $ 35.64 million
Jan 22, 1 PM $ 0.0597
-2.27%
$ 35.01 million $ 35.13 million
Jan 22, 12 PM $ 0.0604
+4.89%
$ 35.43 million $ 34.14 million
Jan 22, 11 AM $ 0.0576
-0.33%
$ 33.77 million $ 33.46 million
Jan 22, 10 AM $ 0.0578
-0.56%
$ 33.89 million $ 33.02 million
Jan 22, 9 AM $ 0.058
+16.59%
$ 34.06 million $ 33.74 million
Jan 22, 8 AM $ 0.0498
-9.71%
$ 29.21 million $ 32.38 million
Jan 22, 7 AM $ 0.0551
+20.32%
$ 32.35 million $ 31.38 million
Jan 22, 6 AM $ 0.0458
+6.37%
$ 26.87 million $ 30.13 million
Jan 22, 5 AM $ 0.0431
-6.78%
$ 25.26 million $ 29.72 million
Jan 22, 4 AM $ 0.0462
+1.45%
$ 27.1 million $ 29.15 million
Jan 22, 3 AM $ 0.0455
+1.49%
$ 26.46 million $ 28.94 million
Jan 22, 2 AM $ 0.045
-8.54%
$ 26.4 million $ 27.95 million
Jan 22, 1 AM $ 0.0492
+2.76%
$ 28.86 million $ 27.01 million
Jan 22, 12 AM $ 0.0479
+3.60%
$ 28.03 million $ 26.18 million
Jan 21, 11 PM $ 0.0462
-1.51%
$ 27.05 million $ 25.62 million
Jan 21, 10 PM $ 0.0469
+0.04%
$ 27.53 million $ 24.34 million
Jan 21, 9 PM $ 0.0469
+11.52%
$ 27.5 million $ 23.34 million
Jan 21, 8 PM $ 0.042
+4.04%
$ 24.64 million $ 22.47 million
Jan 21, 7 PM $ 0.0404
+12.97%
$ 23.69 million $ 21.54 million
Jan 21, 6 PM $ 0.0358
+7.52%
$ 20.98 million $ 20.28 million
Jan 21, 5 PM $ 0.0333
-5.06%
$ 19.51 million $ 20.24 million
Jan 21, 4 PM $ 0.035
+1.10%
$ 20.55 million $ 20.17 million
Jan 21, 3 PM $ 0.0347
+8.74%
$ 20.34 million $ 19.85 million
Jan 21, 2 PM $ 0.0319
+3.22%
$ 18.7 million $ 19.54 million
Jan 21, 1 PM $ 0.0309
+0.27%
$ 18.2 million $ 19.58 million
Jan 21, 12 PM $ 0.0308
+3.70%
$ 18.07 million $ 21.1 million
Jan 21, 11 AM $ 0.0297
-0.99%
$ 17.37 million $ 20.96 million
Jan 21, 10 AM $ 0.03
+4.21%
$ 17.59 million $ 21.03 million
Jan 21, 9 AM $ 0.0288
-2.65%
$ 16.89 million $ 19.73 million
Jan 21, 8 AM $ 0.0295
-3.22%
$ 17.33 million $ 19.96 million
Jan 21, 7 AM $ 0.0305
-2.56%
$ 17.96 million $ 20.29 million
Jan 21, 6 AM $ 0.0313
-4.01%
$ 18.38 million $ 20.36 million
Jan 21, 5 AM $ 0.0326
-4.20%
$ 19.14 million $ 20.58 million
Jan 21, 4 AM $ 0.0341
-1.43%
$ 20.01 million $ 20.82 million
Jan 21, 3 AM $ 0.0346
+12.94%
$ 20.3 million $ 20.42 million
Jan 21, 2 AM $ 0.0303
+3.79%
$ 17.79 million $ 20.13 million
Jan 21, 1 AM $ 0.0292
-2.99%
$ 17.14 million $ 20.41 million
Jan 21, 12 AM $ 0.0301
+2.21%
$ 17.67 million $ 20.72 million
Jan 20, 11 PM $ 0.0295
-4.24%
$ 17.33 million $ 20.95 million
Jan 20, 10 PM $ 0.0308
-0.86%
$ 18.06 million $ 22.7 million
Jan 20, 9 PM $ 0.0311
-3.15%
$ 18.22 million $ 23.04 million
Jan 20, 8 PM $ 0.0321
+1.51%
$ 18.81 million $ 23.43 million
Jan 20, 7 PM $ 0.0316
+0.96%
$ 18.53 million $ 23.75 million
Jan 20, 6 PM $ 0.0313
-3.56%
$ 18.36 million $ 24.55 million
Jan 20, 5 PM $ 0.0325
-1.27%
$ 19.04 million $ 25.67 million
Jan 20, 4 PM $ 0.0329
+9.88%
$ 19.28 million $ 28.13 million
Jan 20, 3 PM $ 0.0299
-1.31%
$ 17.55 million $ 32.99 million