The White Whale Historical Data

WHITEWHALE Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00722
-1.69%
$ 6.85 million $ 882,960
May 20, 3 PM $ 0.00734
+0.15%
$ 6.97 million $ 927,316
May 20, 2 PM $ 0.00733
-0.28%
$ 6.96 million $ 945,342
May 20, 1 PM $ 0.00735
+1.05%
$ 6.98 million $ 941,962
May 20, 12 PM $ 0.00727
+1.11%
$ 6.91 million $ 980,092
May 20, 11 AM $ 0.00719
-0.48%
$ 6.83 million $ 997,088
May 20, 10 AM $ 0.00723
-1.43%
$ 6.86 million $ 993,907
May 20, 9 AM $ 0.00733
-1.60%
$ 6.96 million $ 977,752
May 20, 8 AM $ 0.00745
-1.76%
$ 7.08 million $ 946,930
May 20, 7 AM $ 0.00759
+2.69%
$ 7.2 million $ 920,042
May 20, 6 AM $ 0.00739
-0.52%
$ 7.02 million $ 926,511
May 20, 5 AM $ 0.00743
-0.22%
$ 7.05 million $ 920,590
May 20, 4 AM $ 0.00744
-0.46%
$ 7.07 million $ 906,424
May 20, 3 AM $ 0.00748
+2.17%
$ 7.1 million $ 892,604
May 20, 2 AM $ 0.00732
-0.71%
$ 6.95 million $ 877,475
May 20, 1 AM $ 0.00737
-0.27%
$ 7 million $ 891,008
May 20, 12 AM $ 0.00739
+0.22%
$ 7.02 million $ 884,557
May 19, 11 PM $ 0.00737
+0.37%
$ 7 million $ 871,497
May 19, 10 PM $ 0.00735
-0.38%
$ 6.98 million $ 874,316
May 19, 9 PM $ 0.00738
-0.14%
$ 7 million $ 881,235
May 19, 8 PM $ 0.00739
+5.11%
$ 7.01 million $ 860,774
May 19, 7 PM $ 0.00703
+1.08%
$ 6.67 million $ 786,254
May 19, 6 PM $ 0.00695
-1.33%
$ 6.6 million $ 865,479
May 19, 5 PM $ 0.00705
-0.67%
$ 6.69 million $ 924,817
May 19, 4 PM $ 0.00709
+2.01%
$ 6.74 million $ 977,202
May 19, 3 PM $ 0.00695
+1.00%
$ 6.6 million $ 952,585
May 19, 2 PM $ 0.00689
-0.32%
$ 6.54 million $ 929,724
May 19, 1 PM $ 0.00691
-1.50%
$ 6.56 million $ 925,220
May 19, 12 PM $ 0.00703
+2.81%
$ 6.67 million $ 871,603
May 19, 11 AM $ 0.00684
+0.19%
$ 6.49 million $ 860,557
May 19, 10 AM $ 0.00682
-0.05%
$ 6.48 million $ 864,690
May 19, 9 AM $ 0.00683
+0.13%
$ 6.48 million $ 867,710
May 19, 8 AM $ 0.00682
-0.31%
$ 6.47 million $ 865,414
May 19, 7 AM $ 0.00684
-0.97%
$ 6.49 million $ 867,959
May 19, 6 AM $ 0.0069
-0.58%
$ 6.56 million $ 849,252
May 19, 5 AM $ 0.00695
-0.06%
$ 6.6 million $ 854,636
May 19, 4 AM $ 0.00695
-0.75%
$ 6.6 million $ 854,045
May 19, 3 AM $ 0.007
+1.34%
$ 6.65 million $ 845,729
May 19, 2 AM $ 0.00691
-1.53%
$ 6.56 million $ 849,231
May 19, 1 AM $ 0.00702
-0.07%
$ 6.66 million $ 836,466
May 19, 12 AM $ 0.00702
-0.01%
$ 6.67 million $ 830,463
May 18, 11 PM $ 0.00702
+0.30%
$ 6.67 million $ 857,640
May 18, 10 PM $ 0.007
-1.41%
$ 6.65 million $ 847,243
May 18, 9 PM $ 0.0071
-0.99%
$ 6.74 million $ 848,479
May 18, 8 PM $ 0.00717
-0.31%
$ 6.81 million $ 821,673
May 18, 7 PM $ 0.0072
-0.48%
$ 6.83 million $ 866,667
May 18, 6 PM $ 0.00723
+2.93%
$ 6.87 million $ 761,991
May 18, 5 PM $ 0.00702
+2.25%
$ 6.67 million $ 700,296
May 18, 4 PM $ 0.00687
+4.21%
$ 6.52 million $ 644,614
May 18, 3 PM $ 0.00659
+0.55%
$ 6.26 million $ 612,821