Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.00124
-1.50%
$1.18 million $203,510
Jul 27, 6 AM $0.00126
-0.16%
$1.2 million $201,908
Jul 27, 5 AM $0.00126
-0.10%
$1.2 million $204,189
Jul 27, 4 AM $0.00127
-0.66%
$1.2 million $207,444
Jul 27, 3 AM $0.00127
+0.12%
$1.21 million $209,308
Jul 27, 2 AM $0.00127
-0.46%
$1.21 million $209,553
Jul 27, 1 AM $0.00128
-0.27%
$1.21 million $208,313
Jul 27, 12 AM $0.00128
-0.08%
$1.22 million $209,056
Jul 26, 11 PM $0.00128
+0.08%
$1.22 million $208,609
Jul 26, 10 PM $0.00128
+1.32%
$1.22 million $205,579
Jul 26, 9 PM $0.00126
-0.02%
$1.2 million $202,063
Jul 26, 8 PM $0.00126
+0.09%
$1.2 million $201,519
Jul 26, 7 PM $0.00126
-2.47%
$1.2 million $200,243
Jul 26, 6 PM $0.0013
+0.56%
$1.23 million $196,632
Jul 26, 5 PM $0.00129
+0.01%
$1.22 million $191,962
Jul 26, 4 PM $0.00129
+0.28%
$1.22 million $189,482
Jul 26, 3 PM $0.00128
-1.02%
$1.22 million $189,071
Jul 26, 2 PM $0.0013
+0.38%
$1.23 million $186,198
Jul 26, 1 PM $0.00129
-5.80%
$1.23 million $184,335
Jul 26, 12 PM $0.00137
+0.18%
$1.3 million $173,017
Jul 26, 11 AM $0.00137
+0.17%
$1.3 million $175,629
Jul 26, 10 AM $0.00137
-0.16%
$1.3 million $176,658
Jul 26, 9 AM $0.00137
+0.90%
$1.3 million $176,552
Jul 26, 8 AM $0.00136
-0.09%
$1.29 million $176,868
Jul 26, 7 AM $0.00136
-0.09%
$1.29 million $179,362
Jul 26, 6 AM $0.00136
-1.32%
$1.29 million $179,005
Jul 26, 5 AM $0.00138
+1.61%
$1.31 million $181,088
Jul 26, 4 AM $0.00136
-0.01%
$1.29 million $177,046
Jul 26, 3 AM $0.00136
+0.53%
$1.29 million $176,683
Jul 26, 2 AM $0.00135
-0.17%
$1.28 million $177,699
Jul 26, 1 AM $0.00135
-1.38%
$1.28 million $177,467
Jul 26, 12 AM $0.00137
+1.28%
$1.3 million $177,052
Jul 25, 11 PM $0.00135
+0.37%
$1.29 million $177,082
Jul 25, 10 PM $0.00135
-0.21%
$1.28 million $181,684
Jul 25, 9 PM $0.00135
+0.88%
$1.28 million $183,664
Jul 25, 8 PM $0.00134
+0.17%
$1.27 million $183,123
Jul 25, 7 PM $0.00134
-1.01%
$1.27 million $183,382
Jul 25, 6 PM $0.00135
-0.32%
$1.28 million $188,323
Jul 25, 5 PM $0.00136
+0.87%
$1.29 million $191,300
Jul 25, 4 PM $0.00134
-1.36%
$1.28 million $191,654
Jul 25, 3 PM $0.00136
+0.35%
$1.29 million $178,142
Jul 25, 2 PM $0.00136
-0.46%
$1.29 million $190,523
Jul 25, 1 PM $0.00136
+0.75%
$1.29 million $191,384
Jul 25, 12 PM $0.00135
-0.81%
$1.29 million $196,197
Jul 25, 11 AM $0.00136
-0.29%
$1.3 million $202,071
Jul 25, 10 AM $0.00137
+1.03%
$1.3 million $209,961
Jul 25, 9 AM $0.00135
+0.10%
$1.29 million $217,854
Jul 25, 8 AM $0.00135
-1.64%
$1.28 million $227,696
Jul 25, 7 AM $0.00138
-0.10%
$1.31 million $234,411
Jul 25, 6 AM $0.00138
-0.11%
$1.31 million $248,011