Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00138
-0.11%
$1.31 million $248,011
Jul 25, 5 AM $0.00138
+0.08%
$1.31 million $252,158
Jul 25, 4 AM $0.00138
-0.04%
$1.31 million $261,442
Jul 25, 3 AM $0.00138
+0.13%
$1.31 million $270,500
Jul 25, 2 AM $0.00138
-0.24%
$1.31 million $276,612
Jul 25, 1 AM $0.00138
+0.08%
$1.31 million $287,699
Jul 25, 12 AM $0.00138
+0.65%
$1.31 million $295,943
Jul 24, 11 PM $0.00137
-0.71%
$1.3 million $303,166
Jul 24, 10 PM $0.00138
+0.28%
$1.31 million $308,735
Jul 24, 9 PM $0.00138
+0.04%
$1.31 million $315,829
Jul 24, 8 PM $0.00137
+0.14%
$1.31 million $324,890
Jul 24, 7 PM $0.00137
+0.14%
$1.3 million $332,594
Jul 24, 6 PM $0.00137
+0.26%
$1.3 million $338,401
Jul 24, 5 PM $0.00137
-0.03%
$1.3 million $344,940
Jul 24, 4 PM $0.00137
-0.51%
$1.3 million $352,817
Jul 24, 3 PM $0.00137
-0.14%
$1.31 million $363,908
Jul 24, 2 PM $0.00138
-0.18%
$1.31 million $376,038
Jul 24, 1 PM $0.00138
-0.36%
$1.31 million $384,482
Jul 24, 12 PM $0.00138
+0.34%
$1.31 million $387,170
Jul 24, 11 AM $0.00138
-0.49%
$1.31 million $389,359
Jul 24, 10 AM $0.00139
-0.09%
$1.32 million $392,336
Jul 24, 9 AM $0.00139
+0.24%
$1.32 million $393,427
Jul 24, 8 AM $0.00138
+0.01%
$1.31 million $392,005
Jul 24, 7 AM $0.00138
+0.46%
$1.31 million $394,295
Jul 24, 6 AM $0.00138
-0.11%
$1.31 million $394,450
Jul 24, 5 AM $0.00138
-0.01%
$1.31 million $396,048
Jul 24, 4 AM $0.00138
+0.17%
$1.31 million $395,427
Jul 24, 3 AM $0.00138
+0.66%
$1.31 million $394,282
Jul 24, 2 AM $0.00137
-0.56%
$1.3 million $396,227
Jul 24, 1 AM $0.00138
+0.21%
$1.31 million $395,406
Jul 24, 12 AM $0.00137
-0.29%
$1.3 million $400,954
Jul 23, 11 PM $0.00138
-0.37%
$1.31 million $403,681
Jul 23, 10 PM $0.00138
+0.13%
$1.31 million $400,487
Jul 23, 9 PM $0.00138
-0.50%
$1.31 million $401,549
Jul 23, 8 PM $0.00139
+0.06%
$1.32 million $402,272
Jul 23, 7 PM $0.00139
+0.50%
$1.32 million $403,292
Jul 23, 6 PM $0.00138
-0.31%
$1.31 million $400,524
Jul 23, 5 PM $0.00138
+0.42%
$1.31 million $399,041
Jul 23, 4 PM $0.00138
+0.11%
$1.31 million $400,083
Jul 23, 3 PM $0.00138
+0.28%
$1.31 million $399,130
Jul 23, 2 PM $0.00137
+0.11%
$1.3 million $398,248
Jul 23, 1 PM $0.00137
+0.15%
$1.3 million $397,754
Jul 23, 12 PM $0.00137
-0.71%
$1.3 million $398,412
Jul 23, 11 AM $0.00138
-0.73%
$1.31 million $399,875
Jul 23, 10 AM $0.00139
+0.34%
$1.32 million $407,258
Jul 23, 9 AM $0.00138
-0.50%
$1.31 million $415,009
Jul 23, 8 AM $0.00139
+0.28%
$1.32 million $414,685
Jul 23, 7 AM $0.00139
+1.33%
$1.32 million $410,780
Jul 23, 6 AM $0.00137
-0.28%
$1.3 million $407,702
Jul 23, 5 AM $0.00137
+0.51%
$1.3 million $407,768