The White Whale Historical Data

WHITEWHALE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0329
+9.88%
$ 19.28 million $ 28.13 million
Jan 20, 3 PM $ 0.0299
-1.31%
$ 17.55 million $ 32.99 million
Jan 20, 2 PM $ 0.0303
+8.15%
$ 17.78 million $ 34.09 million
Jan 20, 1 PM $ 0.0281
-7.62%
$ 16.47 million $ 41.85 million
Jan 20, 12 PM $ 0.0304
-3.14%
$ 17.82 million $ 42.13 million
Jan 20, 11 AM $ 0.0314
+0.70%
$ 18.4 million $ 42.53 million
Jan 20, 10 AM $ 0.0311
-2.10%
$ 18.3 million $ 43.32 million
Jan 20, 9 AM $ 0.0318
-6.23%
$ 18.81 million $ 43.53 million
Jan 20, 8 AM $ 0.0339
-3.50%
$ 19.87 million $ 43.46 million
Jan 20, 7 AM $ 0.0351
-2.87%
$ 20.59 million $ 43.77 million
Jan 20, 6 AM $ 0.0361
-1.90%
$ 21.23 million $ 45.11 million
Jan 20, 5 AM $ 0.0368
-4.73%
$ 21.61 million $ 45.82 million
Jan 20, 4 AM $ 0.0387
-1.52%
$ 22.68 million $ 46.33 million
Jan 20, 3 AM $ 0.0392
+0.54%
$ 23.03 million $ 47.4 million
Jan 20, 2 AM $ 0.039
-2.69%
$ 22.9 million $ 48.45 million
Jan 20, 1 AM $ 0.0401
+2.90%
$ 23.53 million $ 48.75 million
Jan 20, 12 AM $ 0.039
-1.86%
$ 22.87 million $ 49.27 million
Jan 19, 11 PM $ 0.0397
+6.51%
$ 23.31 million $ 50.07 million
Jan 19, 10 PM $ 0.0373
+3.20%
$ 21.94 million $ 49.18 million
Jan 19, 4 PM $ 0.0449
-10.38%
$ 26.36 million $ 44.95 million
Jan 19, 3 PM $ 0.0501
-0.76%
$ 29.42 million $ 45.53 million
Jan 19, 2 PM $ 0.0505
-2.95%
$ 29.65 million $ 45.12 million
Jan 19, 1 PM $ 0.0521
-0.54%
$ 30.54 million $ 38.54 million
Jan 19, 12 PM $ 0.0523
+2.20%
$ 30.71 million $ 37.2 million
Jan 19, 11 AM $ 0.0512
+3.68%
$ 30.05 million $ 38.75 million
Jan 19, 10 AM $ 0.0494
-3.71%
$ 28.91 million $ 38.71 million
Jan 19, 9 AM $ 0.0513
-0.02%
$ 30.33 million $ 39.35 million
Jan 19, 8 AM $ 0.0513
-1.02%
$ 30.11 million $ 44.3 million
Jan 19, 7 AM $ 0.0518
-2.88%
$ 30.44 million $ 44.47 million
Jan 19, 6 AM $ 0.0534
-5.51%
$ 31.3 million $ 43.83 million
Jan 19, 5 AM $ 0.0565
-3.16%
$ 33.12 million $ 43.58 million
Jan 19, 4 AM $ 0.0583
-4.27%
$ 34.22 million $ 43.68 million
Jan 19, 3 AM $ 0.0609
-4.63%
$ 35.74 million $ 43.42 million
Jan 19, 2 AM $ 0.0639
-2.33%
$ 37.44 million $ 42.82 million
Jan 19, 1 AM $ 0.0654
-2.48%
$ 38.43 million $ 42.98 million
Jan 19, 12 AM $ 0.0671
-5.42%
$ 39.34 million $ 42.87 million
Jan 18, 11 PM $ 0.0709
-3.58%
$ 41.7 million $ 42.42 million
Jan 18, 10 PM $ 0.0735
+1.92%
$ 43.14 million $ 42.52 million
Jan 18, 9 PM $ 0.0721
-0.81%
$ 42.33 million $ 42.85 million
Jan 18, 8 PM $ 0.0727
+0.49%
$ 42.68 million $ 42.07 million
Jan 18, 7 PM $ 0.0724
-2.30%
$ 42.49 million $ 42.21 million
Jan 18, 6 PM $ 0.0741
+1.80%
$ 43.45 million $ 42.27 million
Jan 18, 5 PM $ 0.0728
-1.19%
$ 42.69 million $ 41.92 million
Jan 18, 4 PM $ 0.0736
+4.51%
$ 43.2 million $ 40.94 million
Jan 18, 3 PM $ 0.0705
+0.79%
$ 41.25 million $ 40.15 million
Jan 18, 2 PM $ 0.0699
-1.98%
$ 41.01 million $ 40.21 million
Jan 18, 1 PM $ 0.0713
-1.98%
$ 41.84 million $ 40.01 million
Jan 18, 12 PM $ 0.0728
-3.94%
$ 42.7 million $ 41.39 million
Jan 18, 11 AM $ 0.0758
-1.22%
$ 44.54 million $ 40.18 million
Jan 18, 10 AM $ 0.0767
+1.30%
$ 45.01 million $ 40.09 million