The White Whale Historical Data

WHITEWHALE Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00659
+0.55%
$ 6.26 million $ 612,821
May 18, 2 PM $ 0.00656
-0.21%
$ 6.23 million $ 612,399
May 18, 1 PM $ 0.00657
-1.09%
$ 6.24 million $ 615,336
May 18, 12 PM $ 0.00664
+0.23%
$ 6.31 million $ 639,568
May 18, 11 AM $ 0.00663
-0.28%
$ 6.29 million $ 630,150
May 18, 10 AM $ 0.00665
-0.79%
$ 6.31 million $ 647,540
May 18, 9 AM $ 0.0067
+0.11%
$ 6.36 million $ 669,338
May 18, 8 AM $ 0.00669
+0.47%
$ 6.35 million $ 667,652
May 18, 7 AM $ 0.00666
-0.72%
$ 6.32 million $ 672,888
May 18, 6 AM $ 0.00671
-1.37%
$ 6.37 million $ 702,994
May 18, 5 AM $ 0.0068
-0.36%
$ 6.46 million $ 729,507
May 18, 4 AM $ 0.00682
+0.49%
$ 6.48 million $ 768,874
May 18, 3 AM $ 0.00679
-0.19%
$ 6.45 million $ 796,123
May 18, 2 AM $ 0.0068
-0.13%
$ 6.46 million $ 826,149
May 18, 1 AM $ 0.00681
-0.06%
$ 6.47 million $ 968,232
May 18, 12 AM $ 0.00682
+0.41%
$ 6.47 million $ 1.02 million
May 17, 11 PM $ 0.00679
-0.07%
$ 6.45 million $ 1.08 million
May 17, 10 PM $ 0.00679
-0.52%
$ 6.45 million $ 1.08 million
May 17, 9 PM $ 0.00683
-0.22%
$ 6.48 million $ 1.07 million
May 17, 8 PM $ 0.00684
+7.65%
$ 6.5 million $ 1.1 million
May 17, 7 PM $ 0.00636
+0.36%
$ 6.04 million $ 1.06 million
May 17, 6 PM $ 0.00633
-0.46%
$ 6.02 million $ 1.11 million
May 17, 5 PM $ 0.00636
+0.38%
$ 6.04 million $ 1.13 million
May 17, 4 PM $ 0.00634
-0.81%
$ 6.02 million $ 1.13 million
May 17, 3 PM $ 0.00639
+0.73%
$ 6.07 million $ 1.17 million
May 17, 2 PM $ 0.00635
-0.27%
$ 6.03 million $ 1.2 million
May 17, 1 PM $ 0.00637
-1.12%
$ 6.04 million $ 1.33 million
May 17, 12 PM $ 0.00644
+0.22%
$ 6.11 million $ 1.39 million
May 17, 11 AM $ 0.00642
-1.55%
$ 6.1 million $ 1.42 million
May 17, 10 AM $ 0.00652
+0.64%
$ 6.2 million $ 1.45 million
May 17, 9 AM $ 0.00648
-0.16%
$ 6.16 million $ 1.43 million
May 17, 8 AM $ 0.00649
-1.19%
$ 6.17 million $ 1.45 million
May 17, 7 AM $ 0.00657
-0.63%
$ 6.24 million $ 1.44 million
May 17, 6 AM $ 0.00661
-3.50%
$ 6.28 million $ 1.43 million
May 17, 5 AM $ 0.00685
-1.20%
$ 6.51 million $ 1.42 million
May 17, 4 AM $ 0.00694
+3.27%
$ 6.59 million $ 1.4 million
May 17, 3 AM $ 0.00672
+1.30%
$ 6.38 million $ 1.41 million
May 17, 2 AM $ 0.00663
-8.52%
$ 6.3 million $ 1.39 million
May 17, 1 AM $ 0.00725
-0.21%
$ 6.88 million $ 1.24 million
May 17, 12 AM $ 0.00726
+4.48%
$ 6.89 million $ 1.19 million
May 16, 11 PM $ 0.00695
+0.25%
$ 6.6 million $ 1.11 million
May 16, 10 PM $ 0.00693
+0.58%
$ 6.58 million $ 1.1 million
May 16, 9 PM $ 0.00689
-0.30%
$ 6.55 million $ 1.08 million
May 16, 8 PM $ 0.00691
+0.19%
$ 6.57 million $ 1.06 million
May 16, 7 PM $ 0.0069
+3.61%
$ 6.55 million $ 1.01 million
May 16, 6 PM $ 0.00666
+0.30%
$ 6.32 million $ 958,146
May 16, 5 PM $ 0.00664
+0.16%
$ 6.3 million $ 931,616
May 16, 4 PM $ 0.00663
-0.69%
$ 6.29 million $ 935,851
May 16, 3 PM $ 0.00667
-1.12%
$ 6.34 million $ 902,008
May 16, 2 PM $ 0.00675
+4.48%
$ 6.41 million $ 878,893