Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.00137
+0.51%
$1.3 million $407,768
Jul 23, 4 AM $0.00137
-0.38%
$1.3 million $409,063
Jul 23, 3 AM $0.00137
-0.03%
$1.3 million $408,224
Jul 23, 2 AM $0.00137
-0.29%
$1.3 million $407,910
Jul 23, 1 AM $0.00138
+0.20%
$1.31 million $406,852
Jul 23, 12 AM $0.00137
+0.32%
$1.3 million $404,296
Jul 22, 11 PM $0.00137
-0.13%
$1.3 million $406,288
Jul 22, 10 PM $0.00137
-0.15%
$1.3 million $412,019
Jul 22, 9 PM $0.00137
+0.40%
$1.3 million $411,054
Jul 22, 8 PM $0.00137
-0.02%
$1.3 million $414,139
Jul 22, 7 PM $0.00137
-0.48%
$1.3 million $412,467
Jul 22, 6 PM $0.00137
-0.09%
$1.3 million $414,935
Jul 22, 5 PM $0.00137
-0.42%
$1.31 million $415,717
Jul 22, 4 PM $0.00138
-1.89%
$1.31 million $414,190
Jul 22, 3 PM $0.00141
+1.86%
$1.34 million $413,657
Jul 22, 2 PM $0.00138
-0.38%
$1.31 million $413,894
Jul 22, 1 PM $0.00139
+0.91%
$1.32 million $416,079
Jul 22, 12 PM $0.00137
-0.22%
$1.31 million $417,137
Jul 22, 11 AM $0.00138
-1.71%
$1.31 million $418,469
Jul 22, 10 AM $0.0014
-2.97%
$1.33 million $412,341
Jul 22, 9 AM $0.00144
-0.09%
$1.37 million $405,407
Jul 22, 8 AM $0.00145
+0.51%
$1.37 million $409,702
Jul 22, 7 AM $0.00144
+0.25%
$1.37 million $413,073
Jul 22, 6 AM $0.00143
-0.11%
$1.36 million $412,179
Jul 22, 5 AM $0.00144
-0.16%
$1.36 million $411,762
Jul 22, 4 AM $0.00144
+0.80%
$1.37 million $410,414
Jul 22, 3 AM $0.00143
+0.40%
$1.36 million $413,295
Jul 22, 2 AM $0.00142
-0.24%
$1.35 million $421,671
Jul 22, 1 AM $0.00142
-2.53%
$1.35 million $423,497
Jul 22, 12 AM $0.00146
+3.59%
$1.39 million $432,055
Jul 21, 11 PM $0.00141
-1.78%
$1.34 million $441,590
Jul 21, 10 PM $0.00144
-0.29%
$1.36 million $440,265
Jul 21, 9 PM $0.00144
-0.48%
$1.37 million $440,317
Jul 21, 8 PM $0.00145
-0.04%
$1.38 million $434,685
Jul 21, 7 PM $0.00145
-0.54%
$1.38 million $434,892
Jul 21, 6 PM $0.00146
+0.33%
$1.38 million $433,950
Jul 21, 5 PM $0.00145
-1.03%
$1.38 million $445,295
Jul 21, 4 PM $0.00147
-0.46%
$1.39 million $447,384
Jul 21, 3 PM $0.00147
-0.86%
$1.4 million $451,067
Jul 21, 2 PM $0.00149
-0.18%
$1.41 million $452,741
Jul 21, 1 PM $0.00149
-1.24%
$1.41 million $454,361
Jul 21, 12 PM $0.00151
+1.66%
$1.43 million $456,088
Jul 21, 11 AM $0.00148
+3.51%
$1.41 million $456,602
Jul 21, 10 AM $0.00143
+0.07%
$1.36 million $444,392
Jul 21, 9 AM $0.00143
+0.22%
$1.36 million $460,418
Jul 21, 8 AM $0.00143
-1.99%
$1.36 million $473,821
Jul 21, 7 AM $0.00146
-1.30%
$1.38 million $536,434
Jul 21, 6 AM $0.00148
+2.10%
$1.4 million $549,585
Jul 21, 5 AM $0.00145
-0.53%
$1.37 million $555,035
Jul 21, 4 AM $0.00145
-0.31%
$1.38 million $558,073