The White Whale Historical Data

WHITEWHALE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0767
+1.30%
$ 45.01 million $ 40.09 million
Jan 18, 9 AM $ 0.0758
-1.12%
$ 44.65 million $ 40.33 million
Jan 18, 8 AM $ 0.0766
-0.08%
$ 44.95 million $ 35.72 million
Jan 18, 7 AM $ 0.0767
+0.04%
$ 45.1 million $ 35.54 million
Jan 18, 6 AM $ 0.0766
-1.07%
$ 44.97 million $ 35.48 million
Jan 18, 5 AM $ 0.0775
-1.75%
$ 45.63 million $ 36.4 million
Jan 18, 4 AM $ 0.0789
-2.59%
$ 46.24 million $ 42.45 million
Jan 18, 3 AM $ 0.081
-0.10%
$ 47.5 million $ 42.29 million
Jan 18, 2 AM $ 0.081
-2.24%
$ 47.55 million $ 42.55 million
Jan 18, 1 AM $ 0.0828
-1.37%
$ 48.6 million $ 42.64 million
Jan 18, 12 AM $ 0.084
-0.80%
$ 49.28 million $ 45.03 million
Jan 17, 11 PM $ 0.0847
+1.68%
$ 49.67 million $ 44.95 million
Jan 17, 10 PM $ 0.0833
-4.03%
$ 48.83 million $ 44.92 million
Jan 17, 9 PM $ 0.0867
+2.96%
$ 50.92 million $ 44.64 million
Jan 17, 8 PM $ 0.0842
-1.11%
$ 49.43 million $ 44.56 million
Jan 17, 7 PM $ 0.0852
-0.59%
$ 50 million $ 44.72 million
Jan 17, 6 PM $ 0.0858
+1.11%
$ 50.28 million $ 44.26 million
Jan 17, 5 PM $ 0.0848
+1.28%
$ 49.74 million $ 45.69 million
Jan 17, 4 PM $ 0.0837
+0.02%
$ 49.13 million $ 46.06 million
Jan 17, 3 PM $ 0.0837
-1.15%
$ 49.12 million $ 47.12 million
Jan 17, 2 PM $ 0.0847
-0.04%
$ 49.71 million $ 47.26 million
Jan 17, 1 PM $ 0.0847
+3.32%
$ 49.72 million $ 47.65 million
Jan 17, 12 PM $ 0.082
-1.40%
$ 48.12 million $ 47.68 million
Jan 17, 11 AM $ 0.0832
+3.52%
$ 48.76 million $ 56.44 million
Jan 17, 10 AM $ 0.0803
+3.85%
$ 47 million $ 68.46 million
Jan 17, 9 AM $ 0.0773
+0.87%
$ 45.4 million $ 68.84 million
Jan 17, 8 AM $ 0.0767
+1.44%
$ 44.99 million $ 69.17 million
Jan 17, 7 AM $ 0.0756
+0.35%
$ 44.35 million $ 70.02 million
Jan 17, 6 AM $ 0.0753
-0.31%
$ 44.2 million $ 70.69 million
Jan 17, 5 AM $ 0.0756
-0.82%
$ 44.35 million $ 70.81 million
Jan 17, 4 AM $ 0.0762
+1.03%
$ 44.72 million $ 66.34 million
Jan 17, 3 AM $ 0.0755
-3.48%
$ 44.29 million $ 67.55 million
Jan 17, 2 AM $ 0.0782
-0.12%
$ 45.88 million $ 68.3 million
Jan 17, 1 AM $ 0.0783
-0.57%
$ 45.94 million $ 69.05 million
Jan 17, 12 AM $ 0.0789
-1.12%
$ 46.27 million $ 66.83 million
Jan 16, 11 PM $ 0.0797
+0.95%
$ 46.82 million $ 67.22 million
Jan 16, 10 PM $ 0.079
+0.87%
$ 46.35 million $ 67.61 million
Jan 16, 9 PM $ 0.0783
-2.06%
$ 45.94 million $ 68.1 million
Jan 16, 8 PM $ 0.08
-4.24%
$ 46.94 million $ 68.26 million
Jan 16, 7 PM $ 0.0835
-6.06%
$ 49.12 million $ 68.49 million
Jan 16, 6 PM $ 0.0889
+9.00%
$ 52.15 million $ 68.66 million
Jan 16, 5 PM $ 0.0816
+7.93%
$ 47.77 million $ 68.46 million
Jan 16, 4 PM $ 0.0756
+1.94%
$ 44.34 million $ 69.22 million
Jan 16, 3 PM $ 0.0741
+0.25%
$ 43.51 million $ 68.64 million
Jan 16, 2 PM $ 0.0739
+2.62%
$ 43.37 million $ 69.34 million
Jan 16, 1 PM $ 0.0721
-3.13%
$ 42.29 million $ 69.64 million
Jan 16, 12 PM $ 0.0744
-6.14%
$ 43.63 million $ 68.85 million
Jan 16, 11 AM $ 0.0792
-1.00%
$ 46.3 million $ 60.31 million
Jan 16, 10 AM $ 0.08
-1.82%
$ 46.95 million $ 48.17 million
Jan 16, 9 AM $ 0.0815
+0.95%
$ 48.17 million $ 47.55 million