The White Whale Historical Data

WHITEWHALE Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00675
+4.48%
$ 6.41 million $ 878,893
May 16, 1 PM $ 0.00646
+4.64%
$ 6.13 million $ 738,458
May 16, 12 PM $ 0.00617
-0.11%
$ 5.86 million $ 711,189
May 16, 11 AM $ 0.00618
+4.23%
$ 5.87 million $ 699,187
May 16, 10 AM $ 0.00593
-0.26%
$ 5.63 million $ 641,186
May 16, 9 AM $ 0.00594
-0.35%
$ 5.64 million $ 651,828
May 16, 8 AM $ 0.00596
-0.19%
$ 5.66 million $ 627,288
May 16, 7 AM $ 0.00597
-0.18%
$ 5.67 million $ 633,136
May 16, 6 AM $ 0.00598
-0.69%
$ 5.68 million $ 625,054
May 16, 5 AM $ 0.00603
+0.01%
$ 5.72 million $ 597,307
May 16, 4 AM $ 0.00602
-1.30%
$ 5.72 million $ 588,681
May 16, 3 AM $ 0.0061
-0.45%
$ 5.8 million $ 563,320
May 16, 2 AM $ 0.00613
+0.37%
$ 5.82 million $ 551,338
May 16, 1 AM $ 0.00611
-0.08%
$ 5.8 million $ 566,996
May 16, 12 AM $ 0.00611
-0.28%
$ 5.8 million $ 554,798
May 15, 11 PM $ 0.00613
+0.12%
$ 5.82 million $ 550,031
May 15, 10 PM $ 0.00612
-0.08%
$ 5.81 million $ 550,315
May 15, 9 PM $ 0.00613
-0.26%
$ 5.82 million $ 571,499
May 15, 8 PM $ 0.00615
-0.15%
$ 5.84 million $ 565,735
May 15, 7 PM $ 0.00615
-0.91%
$ 5.84 million $ 564,857
May 15, 6 PM $ 0.00621
+0.63%
$ 5.9 million $ 566,621
May 15, 5 PM $ 0.00617
+0.31%
$ 5.86 million $ 570,458
May 15, 4 PM $ 0.00615
+0.74%
$ 5.84 million $ 570,764
May 15, 3 PM $ 0.00611
-0.16%
$ 5.8 million $ 581,931
May 15, 2 PM $ 0.00612
+0.84%
$ 5.81 million $ 588,141
May 15, 1 PM $ 0.00607
-4.80%
$ 5.76 million $ 600,497
May 15, 12 PM $ 0.00637
-0.40%
$ 6.05 million $ 565,804
May 15, 11 AM $ 0.0064
+0.34%
$ 6.08 million $ 569,028
May 15, 10 AM $ 0.00638
+0.18%
$ 6.06 million $ 576,934
May 15, 9 AM $ 0.00637
+0.05%
$ 6.04 million $ 580,678
May 15, 8 AM $ 0.00636
-1.12%
$ 6.04 million $ 652,699
May 15, 7 AM $ 0.00644
+0.20%
$ 6.11 million $ 659,764
May 15, 6 AM $ 0.00642
+0.19%
$ 6.1 million $ 669,701
May 15, 5 AM $ 0.00641
-1.71%
$ 6.09 million $ 695,679
May 15, 4 AM $ 0.00652
-0.24%
$ 6.19 million $ 703,347
May 15, 3 AM $ 0.00654
+0.02%
$ 6.21 million $ 732,299
May 15, 2 AM $ 0.00654
-1.00%
$ 6.21 million $ 773,344
May 15, 1 AM $ 0.0066
-0.14%
$ 6.27 million $ 773,104
May 15, 12 AM $ 0.00661
-0.44%
$ 6.28 million $ 781,901
May 14, 11 PM $ 0.00664
-0.40%
$ 6.31 million $ 789,106
May 14, 10 PM $ 0.00667
+0.26%
$ 6.33 million $ 787,651
May 14, 9 PM $ 0.00665
+0.53%
$ 6.31 million $ 772,097
May 14, 8 PM $ 0.00661
-0.33%
$ 6.28 million $ 790,493
May 14, 7 PM $ 0.00664
-0.17%
$ 6.3 million $ 817,285
May 14, 6 PM $ 0.00665
+0.31%
$ 6.31 million $ 840,261
May 14, 5 PM $ 0.00663
-0.01%
$ 6.29 million $ 908,344
May 14, 4 PM $ 0.00663
-0.16%
$ 6.29 million $ 916,528
May 14, 3 PM $ 0.00664
+1.86%
$ 6.3 million $ 914,268
May 14, 2 PM $ 0.00652
+0.52%
$ 6.19 million $ 946,836
May 14, 1 PM $ 0.00648
+1.44%
$ 6.16 million $ 949,831