The White Whale Historical Data

WHITEWHALE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.08
-1.82%
$ 46.95 million $ 48.17 million
Jan 16, 9 AM $ 0.0815
+0.95%
$ 48.17 million $ 47.55 million
Jan 16, 8 AM $ 0.0807
+1.43%
$ 47.37 million $ 48.03 million
Jan 16, 7 AM $ 0.0796
-1.49%
$ 46.6 million $ 47.73 million
Jan 16, 6 AM $ 0.0808
-5.23%
$ 47.42 million $ 47.3 million
Jan 16, 5 AM $ 0.0852
-14.27%
$ 50.01 million $ 47.39 million
Jan 16, 4 AM $ 0.0994
-2.51%
$ 58.34 million $ 45.96 million
Jan 16, 3 AM $ 0.102
+6.98%
$ 59.82 million $ 45.16 million
Jan 16, 2 AM $ 0.0953
+2.30%
$ 55.91 million $ 44.62 million
Jan 16, 1 AM $ 0.0932
+1.06%
$ 54.66 million $ 44.18 million
Jan 16, 12 AM $ 0.0922
-2.46%
$ 54.07 million $ 44.45 million
Jan 15, 11 PM $ 0.0945
+1.75%
$ 55.44 million $ 44.92 million
Jan 15, 10 PM $ 0.0929
+2.61%
$ 54.49 million $ 45.42 million
Jan 15, 9 PM $ 0.0905
+0.21%
$ 53.11 million $ 45.31 million
Jan 15, 8 PM $ 0.0903
-5.18%
$ 53 million $ 45.32 million
Jan 15, 7 PM $ 0.0952
-2.59%
$ 55.88 million $ 45.14 million
Jan 15, 6 PM $ 0.0978
+0.87%
$ 57.41 million $ 45.35 million
Jan 15, 5 PM $ 0.0969
-3.89%
$ 56.84 million $ 45.02 million
Jan 15, 4 PM $ 0.101
+5.54%
$ 59.08 million $ 44.46 million
Jan 15, 3 PM $ 0.0955
-3.72%
$ 56.05 million $ 44.63 million
Jan 15, 2 PM $ 0.0992
+2.49%
$ 58.21 million $ 44.64 million
Jan 15, 1 PM $ 0.0968
+2.44%
$ 56.93 million $ 44.43 million
Jan 15, 12 PM $ 0.0945
-1.19%
$ 55.46 million $ 44.45 million
Jan 15, 11 AM $ 0.0957
+1.58%
$ 56.13 million $ 44.89 million
Jan 15, 10 AM $ 0.0942
-3.67%
$ 55.26 million $ 44.94 million
Jan 15, 9 AM $ 0.0978
+4.59%
$ 57.4 million $ 44.83 million
Jan 15, 8 AM $ 0.0935
+4.72%
$ 54.89 million $ 44.02 million
Jan 15, 7 AM $ 0.0893
+0.09%
$ 52.41 million $ 43.92 million
Jan 15, 6 AM $ 0.0892
-4.23%
$ 52.4 million $ 43.83 million
Jan 15, 5 AM $ 0.0932
+1.35%
$ 54.77 million $ 43.03 million
Jan 15, 4 AM $ 0.0919
+1.51%
$ 53.95 million $ 42.94 million
Jan 15, 3 AM $ 0.0906
-4.09%
$ 53.16 million $ 42.43 million
Jan 15, 2 AM $ 0.0945
+4.36%
$ 55.42 million $ 43.32 million
Jan 15, 1 AM $ 0.0905
-0.53%
$ 53.11 million $ 43.15 million
Jan 15, 12 AM $ 0.091
+3.95%
$ 53.39 million $ 42.89 million
Jan 14, 11 PM $ 0.0875
-2.17%
$ 51.51 million $ 42.68 million
Jan 14, 10 PM $ 0.0895
-2.67%
$ 52.52 million $ 43.39 million
Jan 14, 9 PM $ 0.092
-2.08%
$ 53.95 million $ 44.02 million
Jan 14, 8 PM $ 0.0939
+0.45%
$ 55.09 million $ 46.04 million
Jan 14, 7 PM $ 0.0935
-0.36%
$ 54.85 million $ 46.59 million
Jan 14, 6 PM $ 0.0938
-2.66%
$ 55.05 million $ 46.97 million
Jan 14, 5 PM $ 0.0964
-0.51%
$ 56.56 million $ 47.92 million
Jan 14, 4 PM $ 0.0969
-4.30%
$ 56.84 million $ 48.77 million
Jan 14, 3 PM $ 0.101
-3.72%
$ 59.39 million $ 49.3 million
Jan 14, 2 PM $ 0.105
-3.33%
$ 61.69 million $ 50.07 million
Jan 14, 1 PM $ 0.109
-1.96%
$ 63.79 million $ 50.56 million
Jan 14, 12 PM $ 0.111
+7.73%
$ 65.14 million $ 50.33 million
Jan 14, 11 AM $ 0.103
-0.85%
$ 60.41 million $ 49.87 million
Jan 14, 10 AM $ 0.104
+3.12%
$ 60.94 million $ 50.05 million
Jan 14, 9 AM $ 0.101
-3.54%
$ 59.47 million $ 50.45 million