The White Whale Historical Data

WHITEWHALE Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00648
+1.44%
$ 6.16 million $ 949,831
May 14, 12 PM $ 0.00639
+0.89%
$ 6.07 million $ 1.03 million
May 14, 11 AM $ 0.00633
+1.11%
$ 6.02 million $ 1.06 million
May 14, 10 AM $ 0.00626
+0.18%
$ 5.95 million $ 1.08 million
May 14, 9 AM $ 0.00625
+0.07%
$ 5.94 million $ 1.09 million
May 14, 8 AM $ 0.00625
+0.24%
$ 5.93 million $ 1.2 million
May 14, 7 AM $ 0.00623
-0.31%
$ 5.92 million $ 1.21 million
May 14, 6 AM $ 0.00625
-0.88%
$ 5.94 million $ 1.21 million
May 14, 5 AM $ 0.00631
+0.02%
$ 5.99 million $ 1.21 million
May 14, 4 AM $ 0.00631
+1.34%
$ 5.99 million $ 1.23 million
May 14, 3 AM $ 0.00622
-2.28%
$ 5.91 million $ 1.21 million
May 14, 2 AM $ 0.00637
-0.76%
$ 6.05 million $ 1.22 million
May 14, 1 AM $ 0.00642
+0.26%
$ 6.09 million $ 1.21 million
May 14, 12 AM $ 0.0064
+0.25%
$ 6.08 million $ 1.22 million
May 13, 11 PM $ 0.00639
+0.16%
$ 6.06 million $ 1.22 million
May 13, 10 PM $ 0.00638
+1.22%
$ 6.06 million $ 1.24 million
May 13, 9 PM $ 0.0063
+0.05%
$ 5.98 million $ 1.25 million
May 13, 8 PM $ 0.0063
-1.24%
$ 5.98 million $ 1.24 million
May 13, 7 PM $ 0.00638
-1.45%
$ 6.05 million $ 1.22 million
May 13, 6 PM $ 0.00647
+0.45%
$ 6.14 million $ 1.19 million
May 13, 5 PM $ 0.00644
+0.00%
$ 6.12 million $ 1.11 million
May 13, 4 PM $ 0.00644
+1.03%
$ 6.12 million $ 1.1 million
May 13, 3 PM $ 0.00637
-2.67%
$ 6.05 million $ 1.09 million
May 13, 2 PM $ 0.00655
-0.19%
$ 6.22 million $ 1.07 million
May 13, 1 PM $ 0.00656
-4.40%
$ 6.23 million $ 1.07 million
May 13, 12 PM $ 0.00686
-0.76%
$ 6.52 million $ 974,591
May 13, 11 AM $ 0.00692
-1.86%
$ 6.57 million $ 944,692
May 13, 10 AM $ 0.00705
-0.50%
$ 6.69 million $ 954,778
May 13, 9 AM $ 0.00708
-3.80%
$ 6.73 million $ 950,730
May 13, 8 AM $ 0.00736
+0.45%
$ 6.99 million $ 855,276
May 13, 7 AM $ 0.00733
+0.41%
$ 6.96 million $ 853,825
May 13, 6 AM $ 0.0073
-0.91%
$ 6.93 million $ 843,610
May 13, 5 AM $ 0.00737
+1.26%
$ 7 million $ 818,752
May 13, 4 AM $ 0.00727
-0.70%
$ 6.91 million $ 797,074
May 13, 3 AM $ 0.00733
+1.50%
$ 6.96 million $ 793,532
May 13, 2 AM $ 0.00722
+0.95%
$ 6.85 million $ 755,934
May 13, 1 AM $ 0.00715
+0.72%
$ 6.79 million $ 746,846
May 13, 12 AM $ 0.0071
+0.01%
$ 6.74 million $ 765,314
May 12, 11 PM $ 0.0071
+0.35%
$ 6.74 million $ 755,377
May 12, 10 PM $ 0.00707
+1.46%
$ 6.72 million $ 734,282
May 12, 9 PM $ 0.00697
-0.01%
$ 6.62 million $ 715,670
May 12, 8 PM $ 0.00697
-0.22%
$ 6.62 million $ 725,734
May 12, 7 PM $ 0.00699
+0.14%
$ 6.63 million $ 745,866
May 12, 6 PM $ 0.00698
+1.45%
$ 6.63 million $ 747,216
May 12, 5 PM $ 0.00688
+0.41%
$ 6.53 million $ 746,832
May 12, 4 PM $ 0.00685
-0.49%
$ 6.51 million $ 741,256
May 12, 3 PM $ 0.00688
+0.30%
$ 6.54 million $ 746,375
May 12, 2 PM $ 0.00686
-1.20%
$ 6.52 million $ 744,066
May 12, 1 PM $ 0.00695
+0.21%
$ 6.6 million $ 729,775
May 12, 12 PM $ 0.00693
-0.47%
$ 6.58 million $ 750,788