Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.00145
-0.31%
$1.38 million $558,073
Jul 21, 3 AM $0.00146
-5.30%
$1.39 million $558,368
Jul 21, 2 AM $0.00154
+0.22%
$1.46 million $565,055
Jul 21, 1 AM $0.00154
+2.25%
$1.46 million $565,979
Jul 21, 12 AM $0.0015
+3.85%
$1.43 million $555,691
Jul 20, 11 PM $0.00145
+0.03%
$1.37 million $542,041
Jul 20, 10 PM $0.00145
+0.05%
$1.37 million $541,726
Jul 20, 9 PM $0.00145
-0.17%
$1.37 million $542,432
Jul 20, 8 PM $0.00145
+1.34%
$1.38 million $545,345
Jul 20, 7 PM $0.00143
+0.74%
$1.36 million $545,954
Jul 20, 6 PM $0.00142
-0.58%
$1.35 million $546,760
Jul 20, 5 PM $0.00143
+0.93%
$1.35 million $541,623
Jul 20, 4 PM $0.00141
-1.28%
$1.34 million $542,250
Jul 20, 3 PM $0.00143
+3.11%
$1.36 million $538,848
Jul 20, 2 PM $0.00139
-1.98%
$1.32 million $540,151
Jul 20, 1 PM $0.00142
+0.49%
$1.35 million $542,814
Jul 20, 12 PM $0.00141
+0.74%
$1.34 million $540,219
Jul 20, 11 AM $0.0014
+1.13%
$1.33 million $538,595
Jul 20, 10 AM $0.00138
+3.17%
$1.31 million $537,230
Jul 20, 9 AM $0.00134
-1.73%
$1.27 million $538,656
Jul 20, 8 AM $0.00137
-8.48%
$1.3 million $531,179
Jul 20, 7 AM $0.00149
-1.07%
$1.42 million $478,014
Jul 20, 6 AM $0.00151
-1.01%
$1.43 million $464,854
Jul 20, 5 AM $0.00152
-0.76%
$1.45 million $471,638
Jul 20, 4 AM $0.00154
-0.43%
$1.46 million $481,865
Jul 20, 3 AM $0.00154
-2.06%
$1.46 million $485,892
Jul 20, 2 AM $0.00157
-0.31%
$1.5 million $488,848
Jul 20, 1 AM $0.00158
-0.33%
$1.5 million $498,397
Jul 20, 12 AM $0.00158
+0.22%
$1.51 million $505,901
Jul 19, 11 PM $0.00158
+0.62%
$1.5 million $511,453
Jul 19, 10 PM $0.00157
-0.21%
$1.49 million $516,707
Jul 19, 9 PM $0.00158
+0.07%
$1.5 million $520,669
Jul 19, 8 PM $0.00157
+0.07%
$1.49 million $524,336
Jul 19, 7 PM $0.00157
-0.95%
$1.49 million $526,982
Jul 19, 6 PM $0.00159
+2.01%
$1.51 million $527,111
Jul 19, 5 PM $0.00156
+0.24%
$1.48 million $522,096
Jul 19, 4 PM $0.00155
-0.14%
$1.47 million $525,026
Jul 19, 3 PM $0.00156
-1.13%
$1.48 million $526,671
Jul 19, 2 PM $0.00157
-2.59%
$1.49 million $533,315
Jul 19, 1 PM $0.00162
+0.24%
$1.53 million $532,953
Jul 19, 12 PM $0.00161
-0.11%
$1.53 million $535,947
Jul 19, 11 AM $0.00161
-0.01%
$1.53 million $538,945
Jul 19, 10 AM $0.00161
-0.95%
$1.53 million $538,925
Jul 19, 9 AM $0.00163
-1.62%
$1.55 million $541,648
Jul 19, 8 AM $0.00166
+0.10%
$1.57 million $556,784
Jul 19, 7 AM $0.00165
+0.51%
$1.57 million $552,444
Jul 19, 6 AM $0.00165
-1.09%
$1.56 million $555,386
Jul 19, 5 AM $0.00166
-0.32%
$1.58 million $558,236
Jul 19, 4 AM $0.00167
+0.78%
$1.59 million $545,820
Jul 19, 3 AM $0.00166
-0.69%
$1.57 million $547,742