The White Whale Historical Data

WHITEWHALE Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00693
-0.47%
$ 6.58 million $ 750,788
May 12, 11 AM $ 0.00696
-1.61%
$ 6.61 million $ 733,078
May 12, 10 AM $ 0.00708
+2.00%
$ 6.72 million $ 701,485
May 12, 9 AM $ 0.00694
-0.18%
$ 6.59 million $ 685,933
May 12, 8 AM $ 0.00695
-0.61%
$ 6.6 million $ 672,461
May 12, 7 AM $ 0.00699
-1.11%
$ 6.64 million $ 649,974
May 12, 6 AM $ 0.00707
+0.12%
$ 6.72 million $ 694,006
May 12, 5 AM $ 0.00707
-1.79%
$ 6.71 million $ 699,880
May 12, 4 AM $ 0.00719
+0.15%
$ 6.83 million $ 694,379
May 12, 3 AM $ 0.00718
+0.31%
$ 6.82 million $ 689,907
May 12, 2 AM $ 0.00716
+1.39%
$ 6.8 million $ 725,608
May 12, 1 AM $ 0.00706
+0.38%
$ 6.71 million $ 726,906
May 12, 12 AM $ 0.00704
+0.90%
$ 6.68 million $ 711,485
May 11, 11 PM $ 0.00697
+0.05%
$ 6.62 million $ 724,155
May 11, 10 PM $ 0.00697
+0.78%
$ 6.62 million $ 751,831
May 11, 9 PM $ 0.00692
-0.74%
$ 6.57 million $ 772,818
May 11, 8 PM $ 0.00697
-0.23%
$ 6.62 million $ 761,731
May 11, 7 PM $ 0.00698
-0.98%
$ 6.63 million $ 753,847
May 11, 6 PM $ 0.00705
-0.38%
$ 6.7 million $ 757,300
May 11, 5 PM $ 0.00708
-0.13%
$ 6.72 million $ 801,691
May 11, 4 PM $ 0.00709
+0.09%
$ 6.73 million $ 813,436
May 11, 3 PM $ 0.00708
+1.08%
$ 6.73 million $ 826,463
May 11, 2 PM $ 0.00701
-1.52%
$ 6.65 million $ 869,111
May 11, 1 PM $ 0.00711
-0.43%
$ 6.76 million $ 1.08 million
May 11, 12 PM $ 0.00715
+0.56%
$ 6.79 million $ 1.5 million
May 11, 11 AM $ 0.00711
+0.52%
$ 6.75 million $ 1.51 million
May 11, 10 AM $ 0.00707
-1.14%
$ 6.71 million $ 1.54 million
May 11, 9 AM $ 0.00715
+0.07%
$ 6.79 million $ 1.62 million
May 11, 8 AM $ 0.00715
+0.16%
$ 6.79 million $ 1.73 million
May 11, 7 AM $ 0.00713
-2.23%
$ 6.78 million $ 1.73 million
May 11, 6 AM $ 0.0073
+1.33%
$ 6.93 million $ 1.69 million
May 11, 5 AM $ 0.0072
+1.14%
$ 6.84 million $ 1.68 million
May 11, 4 AM $ 0.00712
+1.06%
$ 6.76 million $ 1.68 million
May 11, 3 AM $ 0.00705
-0.13%
$ 6.69 million $ 1.67 million
May 11, 2 AM $ 0.00706
-1.78%
$ 6.7 million $ 1.63 million
May 11, 1 AM $ 0.00718
+0.24%
$ 6.82 million $ 1.66 million
May 11, 12 AM $ 0.00717
-1.79%
$ 6.8 million $ 1.66 million
May 10, 11 PM $ 0.0073
-0.24%
$ 6.93 million $ 1.66 million
May 10, 10 PM $ 0.00731
+1.40%
$ 6.95 million $ 1.67 million
May 10, 9 PM $ 0.00721
+0.67%
$ 6.85 million $ 1.66 million
May 10, 8 PM $ 0.00717
-2.78%
$ 6.8 million $ 1.66 million
May 10, 7 PM $ 0.00737
-0.14%
$ 7 million $ 1.66 million
May 10, 6 PM $ 0.00738
+2.18%
$ 7.01 million $ 1.66 million
May 10, 5 PM $ 0.00722
+2.01%
$ 6.86 million $ 1.61 million
May 10, 4 PM $ 0.00708
+0.97%
$ 6.72 million $ 1.61 million
May 10, 3 PM $ 0.00701
+1.37%
$ 6.66 million $ 1.6 million
May 10, 2 PM $ 0.00692
-5.58%
$ 6.57 million $ 1.54 million
May 10, 1 PM $ 0.00733
-0.70%
$ 6.96 million $ 1.29 million
May 10, 12 PM $ 0.00738
+0.08%
$ 7.01 million $ 911,548
May 10, 11 AM $ 0.00737
-1.43%
$ 7 million $ 897,363