Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00166
-0.69%
$1.57 million $547,742
Jul 19, 2 AM $0.00167
+4.15%
$1.58 million $544,012
Jul 19, 1 AM $0.0016
-0.89%
$1.52 million $559,882
Jul 19, 12 AM $0.00161
-1.73%
$1.53 million $564,759
Jul 18, 11 PM $0.00164
-0.09%
$1.56 million $563,022
Jul 18, 10 PM $0.00164
-1.39%
$1.56 million $566,734
Jul 18, 9 PM $0.00167
+1.96%
$1.58 million $583,169
Jul 18, 8 PM $0.00164
-0.99%
$1.55 million $581,860
Jul 18, 7 PM $0.00165
-0.02%
$1.57 million $597,465
Jul 18, 6 PM $0.00165
-0.78%
$1.57 million $614,178
Jul 18, 5 PM $0.00167
+2.38%
$1.58 million $631,148
Jul 18, 4 PM $0.00163
+0.70%
$1.55 million $651,166
Jul 18, 3 PM $0.00162
+0.10%
$1.53 million $675,101
Jul 18, 2 PM $0.00161
-0.76%
$1.53 million $707,119
Jul 18, 1 PM $0.00163
-2.51%
$1.55 million $726,778
Jul 18, 12 PM $0.00167
-0.65%
$1.58 million $788,407
Jul 18, 11 AM $0.00168
+0.73%
$1.6 million $806,597
Jul 18, 10 AM $0.00167
-0.73%
$1.58 million $828,995
Jul 18, 9 AM $0.00168
+3.22%
$1.6 million $906,428
Jul 18, 8 AM $0.00163
-0.01%
$1.55 million $959,709
Jul 18, 7 AM $0.00163
-0.02%
$1.55 million $964,118
Jul 18, 6 AM $0.00163
-1.73%
$1.55 million $980,012
Jul 18, 5 AM $0.00166
-0.27%
$1.58 million $978,062
Jul 18, 4 AM $0.00166
-0.15%
$1.58 million $986,300
Jul 18, 3 AM $0.00167
+0.68%
$1.58 million $981,962
Jul 18, 2 AM $0.00165
-4.26%
$1.57 million $982,940
Jul 18, 1 AM $0.00173
-0.54%
$1.64 million $960,355
Jul 18, 12 AM $0.00174
+0.87%
$1.65 million $953,423
Jul 17, 11 PM $0.00172
+1.05%
$1.64 million $956,032
Jul 17, 10 PM $0.0017
+0.65%
$1.62 million $954,015
Jul 17, 9 PM $0.0017
-0.26%
$1.61 million $940,804
Jul 17, 8 PM $0.0017
-1.18%
$1.61 million $942,536
Jul 17, 7 PM $0.00172
-0.53%
$1.63 million $931,006
Jul 17, 6 PM $0.00173
+0.74%
$1.64 million $928,945
Jul 17, 5 PM $0.00172
+0.98%
$1.63 million $978,341
Jul 17, 4 PM $0.0017
-3.81%
$1.61 million $964,753
Jul 17, 3 PM $0.00177
-0.23%
$1.68 million $947,411
Jul 17, 2 PM $0.00177
-1.65%
$1.68 million $911,517
Jul 17, 1 PM $0.0018
-3.14%
$1.71 million $897,539
Jul 17, 12 PM $0.00186
-1.70%
$1.76 million $838,795
Jul 17, 11 AM $0.00189
-4.61%
$1.79 million $826,510
Jul 17, 10 AM $0.00198
-5.45%
$1.88 million $808,120
Jul 17, 9 AM $0.0021
-7.20%
$1.99 million $726,655
Jul 17, 8 AM $0.00226
-0.09%
$2.14 million $658,869
Jul 17, 7 AM $0.00226
-0.45%
$2.15 million $660,005
Jul 17, 6 AM $0.00227
-0.60%
$2.16 million $648,665
Jul 17, 5 AM $0.00228
-1.07%
$2.17 million $646,533
Jul 17, 4 AM $0.00231
-0.41%
$2.19 million $643,290
Jul 17, 3 AM $0.00232
+1.06%
$2.2 million $642,553
Jul 17, 2 AM $0.00229
-0.29%
$2.18 million $641,906