The White Whale Historical Data

WHITEWHALE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.104
+3.12%
$ 60.94 million $ 50.05 million
Jan 14, 9 AM $ 0.101
-3.54%
$ 59.47 million $ 50.45 million
Jan 14, 8 AM $ 0.105
-0.46%
$ 61.67 million $ 50.51 million
Jan 14, 7 AM $ 0.106
-1.11%
$ 61.97 million $ 50.87 million
Jan 14, 6 AM $ 0.107
+4.98%
$ 62.67 million $ 52.43 million
Jan 14, 5 AM $ 0.102
+3.62%
$ 60.1 million $ 52.71 million
Jan 14, 4 AM $ 0.0982
+1.07%
$ 57.63 million $ 53.21 million
Jan 14, 3 AM $ 0.0972
-1.32%
$ 56.98 million $ 53.31 million
Jan 14, 2 AM $ 0.0984
-4.15%
$ 57.75 million $ 52.49 million
Jan 14, 1 AM $ 0.103
-2.59%
$ 60.23 million $ 52.99 million
Jan 14, 12 AM $ 0.105
-0.47%
$ 61.9 million $ 53.47 million
Jan 13, 11 PM $ 0.106
-6.98%
$ 62.16 million $ 53.73 million
Jan 13, 10 PM $ 0.114
+2.57%
$ 66.87 million $ 53 million
Jan 13, 9 PM $ 0.111
-3.71%
$ 65.23 million $ 52.6 million
Jan 13, 8 PM $ 0.115
-10.37%
$ 67.7 million $ 52.84 million
Jan 13, 7 PM $ 0.129
-0.65%
$ 75.51 million $ 53.34 million
Jan 13, 6 PM $ 0.13
+11.68%
$ 76 million $ 52.7 million
Jan 13, 5 PM $ 0.116
-2.74%
$ 68.06 million $ 52.15 million
Jan 13, 4 PM $ 0.119
-2.50%
$ 70.06 million $ 52.07 million
Jan 13, 3 PM $ 0.123
-5.16%
$ 71.91 million $ 51.2 million
Jan 13, 2 PM $ 0.129
-7.93%
$ 76.04 million $ 50.62 million
Jan 13, 1 PM $ 0.141
-0.67%
$ 82.47 million $ 50.02 million
Jan 13, 12 PM $ 0.142
-1.79%
$ 83.03 million $ 50.02 million
Jan 13, 11 AM $ 0.144
+4.02%
$ 84.54 million $ 50.72 million
Jan 13, 10 AM $ 0.139
+1.04%
$ 81.27 million $ 51.69 million
Jan 13, 9 AM $ 0.137
-3.60%
$ 80.42 million $ 51.37 million
Jan 13, 8 AM $ 0.142
-4.64%
$ 83.44 million $ 53.59 million
Jan 13, 7 AM $ 0.149
+10.49%
$ 87.56 million $ 53.74 million
Jan 13, 6 AM $ 0.135
+4.95%
$ 134.34 million $ 52.87 million
Jan 13, 5 AM $ 0.129
+3.95%
$ 128.83 million $ 53.04 million
Jan 13, 4 AM $ 0.124
-1.99%
$ 123.64 million $ 53.06 million
Jan 13, 3 AM $ 0.126
+1.40%
$ 126.18 million $ 53.2 million
Jan 13, 2 AM $ 0.124
+1.43%
$ 124.61 million $ 53.85 million
Jan 13, 1 AM $ 0.123
+0.24%
$ 122.63 million $ 53.78 million
Jan 13, 12 AM $ 0.122
-0.89%
$ 122.37 million $ 54.05 million
Jan 12, 11 PM $ 0.124
-7.36%
$ 123.47 million $ 54.51 million
Jan 12, 10 PM $ 0.133
-0.93%
$ 133.27 million $ 54.74 million
Jan 12, 9 PM $ 0.135
+3.07%
$ 134.49 million $ 54.64 million
Jan 12, 8 PM $ 0.13
-7.42%
$ 130.31 million $ 53.72 million
Jan 12, 7 PM $ 0.141
-1.87%
$ 140.86 million $ 53.57 million
Jan 12, 6 PM $ 0.144
-3.13%
$ 143.54 million $ 55.2 million
Jan 12, 5 PM $ 0.148
+4.84%
$ 148.2 million $ 55.32 million
Jan 12, 4 PM $ 0.141
-2.01%
$ 141.34 million $ 55.43 million
Jan 12, 3 PM $ 0.144
+0.38%
$ 144.24 million $ 56.05 million
Jan 12, 2 PM $ 0.144
-3.59%
$ 143.67 million $ 56.3 million
Jan 12, 1 PM $ 0.149
+0.30%
$ 149.06 million $ 56.59 million
Jan 12, 12 PM $ 0.149
-0.01%
$ 148.61 million $ 56.61 million
Jan 12, 11 AM $ 0.149
-6.47%
$ 148.65 million $ 56.31 million
Jan 12, 10 AM $ 0.159
-1.90%
$ 159 million $ 56.07 million
Jan 12, 9 AM $ 0.162
+0.76%
$ 161.97 million $ 55.42 million