The White Whale Historical Data

WHITEWHALE Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00737
-1.43%
$ 7 million $ 897,363
May 10, 10 AM $ 0.00748
+1.49%
$ 7.1 million $ 881,884
May 10, 9 AM $ 0.0072
+1.71%
$ 6.83 million $ 623,175
May 10, 8 AM $ 0.00707
+1.38%
$ 6.72 million $ 705,559
May 10, 7 AM $ 0.00698
+0.13%
$ 6.63 million $ 711,231
May 10, 6 AM $ 0.00697
-0.03%
$ 6.62 million $ 721,733
May 10, 5 AM $ 0.00697
-0.84%
$ 6.62 million $ 724,971
May 10, 4 AM $ 0.00703
+1.16%
$ 6.68 million $ 732,595
May 10, 3 AM $ 0.00695
+0.36%
$ 6.6 million $ 737,662
May 10, 2 AM $ 0.00693
+0.10%
$ 6.58 million $ 784,184
May 10, 1 AM $ 0.00692
-0.30%
$ 6.57 million $ 778,951
May 10, 12 AM $ 0.00694
-0.70%
$ 6.59 million $ 803,321
May 9, 11 PM $ 0.00699
-2.27%
$ 6.64 million $ 802,794
May 9, 10 PM $ 0.00715
-0.40%
$ 6.79 million $ 782,846
May 9, 9 PM $ 0.00718
+0.14%
$ 6.82 million $ 781,764
May 9, 8 PM $ 0.00717
+0.41%
$ 6.81 million $ 790,214
May 9, 7 PM $ 0.00714
+0.34%
$ 6.78 million $ 805,792
May 9, 6 PM $ 0.00712
+0.19%
$ 6.76 million $ 828,437
May 9, 5 PM $ 0.0071
-0.21%
$ 6.75 million $ 866,273
May 9, 4 PM $ 0.00712
-0.06%
$ 6.76 million $ 876,472
May 9, 3 PM $ 0.00712
-0.32%
$ 6.76 million $ 923,879
May 9, 2 PM $ 0.00714
+0.08%
$ 6.78 million $ 1.11 million
May 9, 1 PM $ 0.00714
-0.65%
$ 6.78 million $ 1.25 million
May 9, 12 PM $ 0.00719
-0.86%
$ 6.82 million $ 1.3 million
May 9, 11 AM $ 0.00725
-0.37%
$ 6.88 million $ 1.32 million
May 9, 10 AM $ 0.00727
+0.65%
$ 6.9 million $ 1.31 million
May 9, 9 AM $ 0.00722
-1.12%
$ 6.86 million $ 1.33 million
May 9, 8 AM $ 0.0073
+0.19%
$ 6.93 million $ 1.32 million
May 9, 7 AM $ 0.00729
-1.39%
$ 6.92 million $ 1.31 million
May 9, 6 AM $ 0.00739
-0.48%
$ 7.02 million $ 1.31 million
May 9, 5 AM $ 0.00743
+0.46%
$ 7.05 million $ 1.33 million
May 9, 4 AM $ 0.00739
-0.57%
$ 7.02 million $ 1.36 million
May 9, 3 AM $ 0.00744
-3.78%
$ 7.06 million $ 1.38 million
May 9, 2 AM $ 0.00773
+0.08%
$ 7.34 million $ 1.34 million
May 9, 1 AM $ 0.00772
+2.37%
$ 7.33 million $ 1.33 million
May 9, 12 AM $ 0.00754
+2.25%
$ 7.16 million $ 1.3 million
May 8, 11 PM $ 0.00738
-0.81%
$ 7.01 million $ 1.29 million
May 8, 10 PM $ 0.00744
-1.41%
$ 7.06 million $ 1.29 million
May 8, 9 PM $ 0.00754
+1.13%
$ 7.16 million $ 1.28 million
May 8, 8 PM $ 0.00746
-1.30%
$ 7.08 million $ 1.29 million
May 8, 7 PM $ 0.00756
+0.40%
$ 7.18 million $ 1.28 million
May 8, 6 PM $ 0.00753
+0.39%
$ 7.15 million $ 1.27 million
May 8, 5 PM $ 0.0075
+0.84%
$ 7.12 million $ 1.23 million
May 8, 4 PM $ 0.00744
-3.62%
$ 7.06 million $ 1.22 million
May 8, 3 PM $ 0.00772
+4.60%
$ 7.33 million $ 1.2 million
May 8, 2 PM $ 0.00738
+3.40%
$ 7 million $ 1.08 million
May 8, 1 PM $ 0.00713
+3.47%
$ 6.77 million $ 944,389
May 8, 12 PM $ 0.00689
-0.20%
$ 6.55 million $ 898,011
May 8, 11 AM $ 0.00691
+0.08%
$ 6.56 million $ 885,909
May 8, 10 AM $ 0.0069
-0.86%
$ 6.55 million $ 899,251