The White Whale Historical Data

WHITEWHALE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.162
+0.76%
$ 161.97 million $ 55.42 million
Jan 12, 8 AM $ 0.161
-3.81%
$ 161.12 million $ 53.74 million
Jan 12, 7 AM $ 0.167
-2.29%
$ 167.1 million $ 53.83 million
Jan 12, 6 AM $ 0.171
-2.23%
$ 171.02 million $ 53.67 million
Jan 12, 5 AM $ 0.175
-0.96%
$ 175.09 million $ 53.52 million
Jan 12, 4 AM $ 0.177
-0.71%
$ 176.63 million $ 53.86 million
Jan 12, 3 AM $ 0.178
+8.54%
$ 177.92 million $ 54.64 million
Jan 12, 2 AM $ 0.164
+1.17%
$ 163.88 million $ 53.94 million
Jan 12, 1 AM $ 0.162
-0.59%
$ 162 million $ 54.67 million
Jan 12, 12 AM $ 0.163
-3.77%
$ 162.96 million $ 54.64 million
Jan 11, 11 PM $ 0.169
-1.36%
$ 169.34 million $ 54.42 million
Jan 11, 10 PM $ 0.172
+5.28%
$ 171.68 million $ 54.46 million
Jan 11, 9 PM $ 0.163
-5.00%
$ 163.06 million $ 54.85 million
Jan 11, 8 PM $ 0.172
-3.55%
$ 171.7 million $ 54.94 million
Jan 11, 7 PM $ 0.178
-7.09%
$ 177.97 million $ 56.1 million
Jan 11, 6 PM $ 0.192
+3.69%
$ 191.53 million $ 55.6 million
Jan 11, 5 PM $ 0.185
-3.15%
$ 184.71 million $ 56.51 million
Jan 11, 4 PM $ 0.191
-0.75%
$ 191.15 million $ 56.84 million
Jan 11, 3 PM $ 0.192
+6.39%
$ 192.16 million $ 56.94 million
Jan 11, 2 PM $ 0.181
+0.24%
$ 180.65 million $ 56.43 million
Jan 11, 1 PM $ 0.18
-0.29%
$ 180.17 million $ 56.62 million
Jan 11, 12 PM $ 0.181
-0.86%
$ 180.72 million $ 56.4 million
Jan 11, 11 AM $ 0.182
+1.73%
$ 182.3 million $ 56.21 million
Jan 11, 10 AM $ 0.179
+3.83%
$ 179.18 million $ 55.64 million
Jan 11, 9 AM $ 0.173
-0.62%
$ 172.66 million $ 55.45 million
Jan 11, 8 AM $ 0.174
+0.49%
$ 173.73 million $ 55.38 million
Jan 11, 7 AM $ 0.173
-1.40%
$ 172.88 million $ 21.4 million
Jan 11, 6 AM $ 0.175
-3.53%
$ 175.84 million $ 55.64 million
Jan 11, 5 AM $ 0.182
-1.12%
$ 181.79 million $ 54.99 million
Jan 11, 4 AM $ 0.184
+5.84%
$ 183.85 million $ 54.31 million
Jan 11, 3 AM $ 0.174
+0.57%
$ 172.79 million $ 53.89 million
Jan 11, 2 AM $ 0.173
+2.43%
$ 173.51 million $ 52.91 million
Jan 11, 1 AM $ 0.169
-2.28%
$ 168.74 million $ 52.87 million
Jan 11, 12 AM $ 0.173
-3.89%
$ 172.07 million $ 52.24 million
Jan 10, 11 PM $ 0.18
+3.03%
$ 179.62 million $ 51.7 million
Jan 10, 10 PM $ 0.174
-0.91%
$ 174.35 million $ 50.75 million
Jan 10, 9 PM $ 0.176
-1.57%
$ 175.94 million $ 50.11 million
Jan 10, 8 PM $ 0.179
+1.29%
$ 179.8 million $ 49.48 million
Jan 10, 7 PM $ 0.177
-6.61%
$ 177.02 million $ 47.37 million
Jan 10, 6 PM $ 0.189
+5.54%
$ 188.96 million $ 45.9 million
Jan 10, 5 PM $ 0.179
+10.77%
$ 178.99 million $ 44.01 million
Jan 10, 4 PM $ 0.162
-2.43%
$ 161.6 million $ 42.56 million
Jan 10, 3 PM $ 0.166
+4.92%
$ 165.54 million $ 41.09 million
Jan 10, 2 PM $ 0.158
+8.31%
$ 157.81 million $ 40.33 million
Jan 10, 1 PM $ 0.146
-0.11%
$ 145.83 million $ 39.24 million
Jan 10, 12 PM $ 0.146
-0.87%
$ 145.99 million $ 38.44 million
Jan 10, 11 AM $ 0.147
-0.96%
$ 147.29 million $ 37.68 million
Jan 10, 10 AM $ 0.149
-0.39%
$ 148.66 million $ 37.31 million
Jan 10, 9 AM $ 0.149
+2.59%
$ 149.33 million $ 36.75 million
Jan 10, 8 AM $ 0.146
-2.43%
$ 145.54 million $ 36.14 million