Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.00229
-0.29%
$2.18 million $641,906
Jul 17, 1 AM $0.0023
-1.22%
$2.18 million $640,044
Jul 17, 12 AM $0.00233
-0.63%
$2.21 million $640,319
Jul 16, 11 PM $0.00234
+0.47%
$2.23 million $639,085
Jul 16, 10 PM $0.00233
-1.21%
$2.21 million $637,407
Jul 16, 9 PM $0.00236
-0.04%
$2.24 million $644,105
Jul 16, 8 PM $0.00236
+0.00%
$2.24 million $645,212
Jul 16, 7 PM $0.00236
+1.76%
$2.24 million $641,049
Jul 16, 6 PM $0.00232
+0.63%
$2.2 million $633,987
Jul 16, 5 PM $0.00231
-0.39%
$2.19 million $568,495
Jul 16, 4 PM $0.00232
+0.38%
$2.2 million $568,007
Jul 16, 3 PM $0.00231
-0.30%
$2.19 million $570,753
Jul 16, 2 PM $0.00231
+0.12%
$2.2 million $571,723
Jul 16, 1 PM $0.00231
+1.19%
$2.19 million $569,656
Jul 16, 12 PM $0.00228
-0.40%
$2.17 million $578,675
Jul 16, 11 AM $0.00229
-0.14%
$2.18 million $580,675
Jul 16, 10 AM $0.0023
+0.04%
$2.18 million $583,878
Jul 16, 9 AM $0.0023
+0.48%
$2.18 million $587,316
Jul 16, 8 AM $0.00228
+0.11%
$2.17 million $592,093
Jul 16, 7 AM $0.00228
-1.76%
$2.17 million $589,565
Jul 16, 6 AM $0.00232
+0.05%
$2.21 million $584,802
Jul 16, 5 AM $0.00232
-0.22%
$2.2 million $585,143
Jul 16, 4 AM $0.00233
+0.27%
$2.21 million $585,596
Jul 16, 3 AM $0.00232
+0.46%
$2.2 million $590,575
Jul 16, 2 AM $0.00231
+0.09%
$2.19 million $586,796
Jul 16, 1 AM $0.00231
+0.48%
$2.19 million $587,625
Jul 16, 12 AM $0.0023
-0.95%
$2.18 million $592,080
Jul 15, 11 PM $0.00232
+0.11%
$2.2 million $594,588
Jul 15, 10 PM $0.00232
+1.48%
$2.2 million $597,427
Jul 15, 9 PM $0.00228
-0.73%
$2.17 million $590,152
Jul 15, 8 PM $0.0023
+0.34%
$2.18 million $589,692
Jul 15, 7 PM $0.00229
-0.57%
$2.18 million $593,785
Jul 15, 6 PM $0.0023
-0.17%
$2.19 million $594,240
Jul 15, 5 PM $0.00231
+0.75%
$2.19 million $594,434
Jul 15, 4 PM $0.00229
-1.29%
$2.18 million $599,176
Jul 15, 3 PM $0.00232
-1.38%
$2.2 million $597,768
Jul 15, 2 PM $0.00235
+0.55%
$2.23 million $601,010
Jul 15, 1 PM $0.00234
+0.24%
$2.22 million $605,679
Jul 15, 12 PM $0.00233
+0.24%
$2.22 million $601,916
Jul 15, 11 AM $0.00233
-0.16%
$2.21 million $607,027
Jul 15, 10 AM $0.00233
-0.55%
$2.22 million $615,372
Jul 15, 9 AM $0.00235
+1.13%
$2.23 million $619,887
Jul 15, 8 AM $0.00232
-0.68%
$2.2 million $611,632
Jul 15, 7 AM $0.00234
-1.29%
$2.22 million $615,472
Jul 15, 6 AM $0.00237
+1.23%
$2.25 million $616,613
Jul 15, 5 AM $0.00234
+0.81%
$2.22 million $616,385
Jul 15, 4 AM $0.00232
+0.88%
$2.2 million $611,079
Jul 15, 3 AM $0.0023
-0.10%
$2.18 million $608,840
Jul 15, 2 AM $0.0023
-1.22%
$2.18 million $622,845
Jul 15, 1 AM $0.00233
-0.20%
$2.21 million $630,931