The White Whale Historical Data

WHITEWHALE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00772
-7.23%
$ 7.01 million $ 3 million
Apr 6, 9 PM $ 0.00832
-3.20%
$ 7.57 million $ 2.93 million
Apr 6, 8 PM $ 0.0086
-2.14%
$ 7.82 million $ 2.93 million
Apr 6, 7 PM $ 0.00879
-0.67%
$ 7.99 million $ 3.1 million
Apr 6, 6 PM $ 0.00885
+1.90%
$ 8.04 million $ 3.17 million
Apr 6, 5 PM $ 0.00868
-1.95%
$ 7.89 million $ 3.45 million
Apr 6, 4 PM $ 0.00886
-1.43%
$ 8.05 million $ 3.5 million
Apr 6, 3 PM $ 0.00899
+2.35%
$ 8.17 million $ 3.53 million
Apr 6, 2 PM $ 0.00879
-4.75%
$ 7.99 million $ 3.61 million
Apr 6, 1 PM $ 0.00923
-0.10%
$ 8.39 million $ 3.63 million
Apr 6, 12 PM $ 0.00924
-2.90%
$ 8.4 million $ 3.72 million
Apr 6, 11 AM $ 0.00956
-7.40%
$ 8.69 million $ 4.05 million
Apr 6, 10 AM $ 0.0103
-3.45%
$ 9.39 million $ 4.38 million
Apr 6, 9 AM $ 0.0107
+11.55%
$ 9.68 million $ 4.19 million
Apr 6, 8 AM $ 0.00956
+1.88%
$ 8.69 million $ 3.86 million
Apr 6, 7 AM $ 0.00938
-5.66%
$ 8.53 million $ 3.76 million
Apr 6, 6 AM $ 0.00993
+3.72%
$ 9.03 million $ 3.67 million
Apr 6, 5 AM $ 0.00958
+3.59%
$ 8.71 million $ 3.56 million
Apr 6, 4 AM $ 0.00925
+1.63%
$ 8.41 million $ 3.51 million
Apr 6, 3 AM $ 0.00909
+1.56%
$ 8.26 million $ 3.43 million
Apr 6, 2 AM $ 0.00897
+5.52%
$ 8.15 million $ 3.38 million
Apr 6, 1 AM $ 0.00851
+0.35%
$ 7.74 million $ 3.34 million
Apr 6, 12 AM $ 0.00849
+1.20%
$ 7.72 million $ 3.32 million
Apr 5, 11 PM $ 0.00839
-8.79%
$ 7.63 million $ 3.3 million
Apr 5, 10 PM $ 0.00921
+1.61%
$ 8.37 million $ 2.84 million
Apr 5, 9 PM $ 0.00906
-0.96%
$ 8.24 million $ 2.83 million
Apr 5, 8 PM $ 0.00914
-6.31%
$ 8.31 million $ 2.82 million
Apr 5, 7 PM $ 0.00976
-0.58%
$ 8.87 million $ 2.66 million
Apr 5, 6 PM $ 0.00982
+11.77%
$ 8.92 million $ 2.57 million
Apr 5, 5 PM $ 0.00878
-3.73%
$ 7.98 million $ 2.23 million
Apr 5, 4 PM $ 0.00913
+0.28%
$ 8.3 million $ 2.26 million
Apr 5, 3 PM $ 0.0091
+4.38%
$ 8.27 million $ 2.26 million
Apr 5, 2 PM $ 0.00871
+0.73%
$ 7.91 million $ 2.26 million
Apr 5, 1 PM $ 0.00863
+0.99%
$ 7.85 million $ 2.18 million
Apr 5, 12 PM $ 0.00856
-3.96%
$ 7.78 million $ 2.04 million
Apr 5, 11 AM $ 0.0089
+7.77%
$ 8.09 million $ 1.61 million
Apr 5, 10 AM $ 0.00825
+9.44%
$ 7.5 million $ 1.26 million
Apr 5, 9 AM $ 0.00755
+0.04%
$ 6.86 million $ 1.19 million
Apr 5, 8 AM $ 0.00756
-1.60%
$ 6.87 million $ 1.19 million
Apr 5, 7 AM $ 0.00769
+0.35%
$ 6.99 million $ 1.18 million
Apr 5, 6 AM $ 0.00766
-2.36%
$ 6.97 million $ 1.24 million
Apr 5, 5 AM $ 0.00785
+1.21%
$ 7.13 million $ 1.24 million
Apr 5, 4 AM $ 0.00776
+0.99%
$ 7.05 million $ 1.39 million
Apr 5, 3 AM $ 0.00768
+1.00%
$ 6.98 million $ 1.39 million
Apr 5, 2 AM $ 0.00761
+0.97%
$ 6.92 million $ 1.39 million
Apr 5, 1 AM $ 0.00755
-0.62%
$ 6.86 million $ 1.4 million
Apr 5, 12 AM $ 0.00759
+0.09%
$ 6.89 million $ 1.43 million
Apr 4, 11 PM $ 0.00759
-0.47%
$ 6.9 million $ 1.43 million
Apr 4, 10 PM $ 0.00763
-2.88%
$ 6.93 million $ 1.44 million
Apr 4, 9 PM $ 0.00785
+0.67%
$ 7.13 million $ 1.43 million