The White Whale Historical Data

WHITEWHALE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00124
+0.42%
$ 1.18 million $ 199,335
Aug 8, 2 PM $ 0.00124
-0.09%
$ 1.18 million $ 197,896
Aug 8, 1 PM $ 0.00124
+0.62%
$ 1.18 million $ 196,667
Aug 8, 12 PM $ 0.00123
+0.51%
$ 1.17 million $ 197,026
Aug 8, 11 AM $ 0.00123
+1.08%
$ 1.16 million $ 193,932
Aug 8, 10 AM $ 0.00121
+0.50%
$ 1.15 million $ 197,653
Aug 8, 9 AM $ 0.00121
-1.24%
$ 1.15 million $ 197,560
Aug 8, 8 AM $ 0.00122
-0.18%
$ 1.16 million $ 201,035
Aug 8, 7 AM $ 0.00122
-0.13%
$ 1.16 million $ 203,790
Aug 8, 6 AM $ 0.00123
-0.13%
$ 1.16 million $ 204,027
Aug 8, 5 AM $ 0.00123
-0.29%
$ 1.17 million $ 203,079
Aug 8, 4 AM $ 0.00123
-0.21%
$ 1.17 million $ 204,803
Aug 8, 3 AM $ 0.00123
+1.16%
$ 1.17 million $ 205,222
Aug 8, 2 AM $ 0.00122
+0.14%
$ 1.16 million $ 204,978
Aug 8, 1 AM $ 0.00122
+1.67%
$ 1.16 million $ 205,197
Aug 8, 12 AM $ 0.0012
+0.09%
$ 1.14 million $ 202,780
Aug 7, 11 PM $ 0.0012
+0.72%
$ 1.14 million $ 201,976
Aug 7, 10 PM $ 0.00119
-0.33%
$ 1.13 million $ 197,311
Aug 7, 9 PM $ 0.00119
-0.52%
$ 1.13 million $ 192,693
Aug 7, 8 PM $ 0.0012
+0.59%
$ 1.14 million $ 191,647
Aug 7, 7 PM $ 0.00119
+0.48%
$ 1.13 million $ 190,547
Aug 7, 6 PM $ 0.00119
-0.28%
$ 1.13 million $ 190,167
Aug 7, 5 PM $ 0.00119
-1.07%
$ 1.13 million $ 188,851
Aug 7, 4 PM $ 0.0012
-0.11%
$ 1.14 million $ 188,425
Aug 7, 3 PM $ 0.0012
+0.05%
$ 1.14 million $ 191,198
Aug 7, 2 PM $ 0.0012
-0.06%
$ 1.14 million $ 192,457
Aug 7, 1 PM $ 0.0012
+0.19%
$ 1.14 million $ 192,843
Aug 7, 12 PM $ 0.0012
+1.41%
$ 1.14 million $ 193,037
Aug 7, 11 AM $ 0.00118
+0.30%
$ 1.13 million $ 192,425
Aug 7, 10 AM $ 0.00118
-0.63%
$ 1.12 million $ 189,370
Aug 7, 9 AM $ 0.00119
-3.88%
$ 1.13 million $ 188,075
Aug 7, 8 AM $ 0.00124
+0.51%
$ 1.17 million $ 184,647
Aug 7, 7 AM $ 0.00123
+2.18%
$ 1.17 million $ 179,538
Aug 7, 6 AM $ 0.0012
-0.49%
$ 1.14 million $ 176,161
Aug 7, 5 AM $ 0.00121
+1.13%
$ 1.15 million $ 175,079
Aug 7, 4 AM $ 0.0012
+1.76%
$ 1.14 million $ 174,669
Aug 7, 3 AM $ 0.00118
-0.51%
$ 1.12 million $ 173,173
Aug 7, 2 AM $ 0.00118
+0.20%
$ 1.12 million $ 172,727
Aug 7, 1 AM $ 0.00118
+0.57%
$ 1.12 million $ 172,242
Aug 7, 12 AM $ 0.00117
-0.51%
$ 1.11 million $ 171,651
Aug 6, 11 PM $ 0.00118
+0.34%
$ 1.12 million $ 170,505
Aug 6, 10 PM $ 0.00117
+0.31%
$ 1.12 million $ 171,354
Aug 6, 9 PM $ 0.00117
+0.01%
$ 1.11 million $ 168,134
Aug 6, 8 PM $ 0.00117
-0.01%
$ 1.11 million $ 169,908
Aug 6, 7 PM $ 0.00117
+0.08%
$ 1.11 million $ 172,031
Aug 6, 6 PM $ 0.00117
-0.03%
$ 1.11 million $ 171,522
Aug 6, 5 PM $ 0.00117
-0.07%
$ 1.11 million $ 171,751
Aug 6, 4 PM $ 0.00117
-1.15%
$ 1.11 million $ 172,011
Aug 6, 3 PM $ 0.00119
-0.10%
$ 1.13 million $ 168,886
Aug 6, 2 PM $ 0.00119
+0.82%
$ 1.13 million $ 175,376