Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 AM $0.00115
+0.01%
$1.1 million $8,276
Oct 15, 12 AM $0.00115
-0.05%
$1.1 million $8,836
Oct 14, 11 PM $0.00115
-0.34%
$1.1 million $9,305
Oct 14, 10 PM $0.00116
-0.52%
$1.1 million $9,993
Oct 14, 9 PM $0.00116
+0.62%
$1.11 million $9,013
Oct 14, 8 PM $0.00116
+1.31%
$1.1 million $8,549
Oct 14, 7 PM $0.00114
+0.19%
$1.08 million $8,886
Oct 14, 6 PM $0.00114
-1.15%
$1.08 million $9,081
Oct 14, 5 PM $0.00115
-1.04%
$1.09 million $9,441
Oct 14, 4 PM $0.00116
-0.25%
$1.11 million $13,523
Oct 14, 3 PM $0.00117
+0.17%
$1.11 million $13,695
Oct 14, 2 PM $0.00117
-3.77%
$1.11 million $13,882
Oct 14, 1 PM $0.0012
-3.83%
$1.14 million $13,767
Oct 14, 12 PM $0.00125
-1.76%
$1.18 million $14,043
Oct 14, 11 AM $0.00127
-0.74%
$1.2 million $14,825
Oct 14, 10 AM $0.00128
+0.00%
$1.21 million $13,687
Oct 14, 9 AM $0.00128
-1.10%
$1.21 million $13,725
Oct 14, 8 AM $0.00129
+1.67%
$1.23 million $13,751
Oct 14, 7 AM $0.00127
+3.81%
$1.21 million $13,566
Oct 14, 6 AM $0.00122
+0.92%
$1.16 million $12,868
Oct 14, 5 AM $0.00121
-0.21%
$1.15 million $12,502
Oct 14, 4 AM $0.00122
+1.85%
$1.15 million $12,544
Oct 14, 3 AM $0.00119
-0.59%
$1.13 million $15,851
Oct 14, 2 AM $0.0012
+0.03%
$1.14 million $18,461
Oct 14, 1 AM $0.0012
-1.72%
$1.14 million $19,178
Oct 14, 12 AM $0.00122
+1.41%
$1.16 million $18,841
Oct 13, 11 PM $0.0012
+2.25%
$1.14 million $18,458
Oct 13, 10 PM $0.00118
+0.82%
$1.12 million $18,153
Oct 13, 9 PM $0.00117
+0.64%
$1.11 million $17,781
Oct 13, 8 PM $0.00116
-0.26%
$1.1 million $18,447
Oct 13, 7 PM $0.00116
+0.41%
$1.11 million $17,961
Oct 13, 6 PM $0.00116
+1.85%
$1.1 million $18,637
Oct 13, 5 PM $0.00114
+0.66%
$1.08 million $18,239
Oct 13, 4 PM $0.00113
+0.39%
$1.07 million $14,443
Oct 13, 3 PM $0.00113
+0.24%
$1.07 million $14,334
Oct 13, 2 PM $0.00112
+0.40%
$1.07 million $14,579
Oct 13, 1 PM $0.00112
-0.25%
$1.06 million $14,499
Oct 13, 12 PM $0.00112
+0.92%
$1.07 million $14,383
Oct 13, 11 AM $0.00111
-0.52%
$1.06 million $14,132
Oct 13, 10 AM $0.00112
-0.45%
$1.06 million $15,018
Oct 13, 9 AM $0.00112
+0.68%
$1.07 million $15,431
Oct 13, 8 AM $0.00111
-0.05%
$1.06 million $127,401
Oct 13, 7 AM $0.00112
+1.76%
$1.06 million $128,152
Oct 13, 6 AM $0.0011
+0.18%
$1.04 million $127,266
Oct 13, 5 AM $0.00109
-0.30%
$1.04 million $127,424
Oct 13, 4 AM $0.0011
-2.72%
$1.04 million $136,110
Oct 13, 3 AM $0.00113
-0.51%
$1.07 million $135,036
Oct 13, 2 AM $0.00113
+5.66%
$1.08 million $137,906
Oct 13, 1 AM $0.00107
+1.28%
$1.02 million $139,490
Oct 13, 12 AM $0.00106
-2.93%
$1.01 million $138,720