The White Whale Historical Data

WHITEWHALE Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0035
+0.00%
$ 3.32 million $ 753,507
1:32 AM $ 0.0035
+0.08%
$ 3.32 million $ 753,557
1:31 AM $ 0.0035
+0.00%
$ 3.32 million $ 756,037
1:30 AM $ 0.0035
+0.00%
$ 3.32 million $ 757,161
1:29 AM $ 0.0035
+0.00%
$ 3.32 million $ 757,298
1:28 AM $ 0.0035
+0.00%
$ 3.32 million $ 757,292
1:27 AM $ 0.0035
-0.14%
$ 3.32 million $ 757,620
1:26 AM $ 0.0035
+0.00%
$ 3.32 million $ 757,620
1:25 AM $ 0.0035
-0.02%
$ 3.32 million $ 757,628
1:24 AM $ 0.0035
+0.00%
$ 3.32 million $ 757,614
1:23 AM $ 0.0035
+0.00%
$ 3.32 million $ 756,820
1:22 AM $ 0.0035
-0.29%
$ 3.32 million $ 756,820
1:21 AM $ 0.00351
+0.00%
$ 3.32 million $ 757,996
1:20 AM $ 0.00351
-0.01%
$ 3.32 million $ 757,996
1:19 AM $ 0.00351
+0.00%
$ 3.33 million $ 757,975
1:18 AM $ 0.00351
-0.02%
$ 3.33 million $ 757,934
1:17 AM $ 0.00351
+0.00%
$ 3.33 million $ 758,039
1:16 AM $ 0.00351
+0.00%
$ 3.33 million $ 757,324
1:15 AM $ 0.00351
+0.02%
$ 3.33 million $ 757,341
1:14 AM $ 0.00351
+0.00%
$ 3.33 million $ 757,349
1:13 AM $ 0.00351
+0.00%
$ 3.33 million $ 757,203
1:12 AM $ 0.00351
+0.36%
$ 3.33 million $ 757,624
1:11 AM $ 0.0035
+0.00%
$ 3.33 million $ 757,445
1:10 AM $ 0.0035
+0.03%
$ 3.33 million $ 757,080
1:09 AM $ 0.0035
-0.01%
$ 3.32 million $ 756,915
1:08 AM $ 0.0035
+0.00%
$ 3.32 million $ 756,825
1:07 AM $ 0.0035
-0.64%
$ 3.32 million $ 756,294
1:06 AM $ 0.00352
+0.00%
$ 3.32 million $ 756,291
1:05 AM $ 0.00352
-0.04%
$ 3.32 million $ 756,229
1:04 AM $ 0.00352
-0.01%
$ 3.34 million $ 756,187
1:03 AM $ 0.00352
-0.02%
$ 3.34 million $ 755,712
1:02 AM $ 0.00352
+0.16%
$ 3.34 million $ 755,320
1:01 AM $ 0.00352
+0.00%
$ 3.34 million $ 755,320
1:00 AM $ 0.00352
+0.00%
$ 3.34 million $ 755,323
12:59 AM $ 0.00352
+0.00%
$ 3.34 million $ 755,323
12:58 AM $ 0.00352
-0.04%
$ 3.34 million $ 755,307
12:57 AM $ 0.00352
-0.19%
$ 3.34 million $ 755,344
12:56 AM $ 0.00353
+0.00%
$ 3.34 million $ 755,344
12:55 AM $ 0.00353
+0.00%
$ 3.34 million $ 755,353
12:54 AM $ 0.00353
+0.00%
$ 3.35 million $ 755,335
12:53 AM $ 0.00353
+0.00%
$ 3.35 million $ 755,349
12:52 AM $ 0.00353
+0.18%
$ 3.35 million $ 756,005
12:51 AM $ 0.00352
+0.00%
$ 3.35 million $ 755,925
12:50 AM $ 0.00352
-0.02%
$ 3.35 million $ 756,299
12:49 AM $ 0.00352
+0.00%
$ 3.34 million $ 756,294
12:48 AM $ 0.00352
+0.00%
$ 3.34 million $ 756,305
12:47 AM $ 0.00352
-0.45%
$ 3.34 million $ 756,005
12:46 AM $ 0.00354
+0.00%
$ 3.34 million $ 756,005
12:45 AM $ 0.00354
-0.01%
$ 3.34 million $ 756,005
12:44 AM $ 0.00354
+0.00%
$ 3.36 million $ 756,024