The White Whale Historical Data

WHITEWHALE Page 5
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00848
-0.02%
$ 7.72 million $ 1.57 million
3:28 AM $ 0.00848
-0.07%
$ 7.72 million $ 1.57 million
3:27 AM $ 0.00849
+0.11%
$ 7.72 million $ 1.57 million
3:26 AM $ 0.00848
+0.26%
$ 7.72 million $ 1.56 million
3:25 AM $ 0.00845
+0.25%
$ 7.72 million $ 1.56 million
3:24 AM $ 0.00843
+0.04%
$ 7.67 million $ 1.56 million
3:23 AM $ 0.00842
+0.07%
$ 7.67 million $ 1.56 million
3:22 AM $ 0.00842
+0.04%
$ 7.67 million $ 1.56 million
3:21 AM $ 0.00841
+0.38%
$ 7.67 million $ 1.55 million
3:20 AM $ 0.00838
+0.36%
$ 7.67 million $ 1.55 million
3:19 AM $ 0.00835
+0.12%
$ 7.6 million $ 1.55 million
3:18 AM $ 0.00834
+0.00%
$ 7.6 million $ 1.55 million
3:17 AM $ 0.00834
+0.05%
$ 7.6 million $ 1.55 million
3:16 AM $ 0.00834
+0.09%
$ 7.6 million $ 1.55 million
3:15 AM $ 0.00833
+0.11%
$ 7.6 million $ 1.55 million
3:14 AM $ 0.00833
-0.57%
$ 7.58 million $ 1.54 million
3:13 AM $ 0.00841
-0.03%
$ 7.58 million $ 1.54 million
3:12 AM $ 0.00841
+0.11%
$ 7.58 million $ 1.54 million
3:11 AM $ 0.0084
+0.46%
$ 7.58 million $ 1.53 million
3:10 AM $ 0.00836
-0.39%
$ 7.58 million $ 1.53 million
3:09 AM $ 0.0084
-0.09%
$ 7.64 million $ 1.53 million
3:08 AM $ 0.0084
+0.61%
$ 7.64 million $ 1.53 million
3:07 AM $ 0.00835
+0.09%
$ 7.64 million $ 1.52 million
3:06 AM $ 0.00835
-0.02%
$ 7.64 million $ 1.52 million
3:05 AM $ 0.00835
-0.07%
$ 7.64 million $ 1.52 million
3:04 AM $ 0.00836
+0.08%
$ 7.6 million $ 1.52 million
3:03 AM $ 0.00835
-0.20%
$ 7.6 million $ 1.52 million
3:02 AM $ 0.00834
+0.06%
$ 7.6 million $ 1.52 million
3:01 AM $ 0.00834
+0.02%
$ 7.6 million $ 1.52 million
3:00 AM $ 0.00833
-0.86%
$ 7.6 million $ 1.52 million
2:59 AM $ 0.00842
-0.61%
$ 7.66 million $ 1.5 million
2:58 AM $ 0.00847
-0.70%
$ 7.66 million $ 1.5 million
2:57 AM $ 0.00853
-0.27%
$ 7.66 million $ 1.5 million
2:56 AM $ 0.00856
-0.60%
$ 7.66 million $ 1.5 million
2:55 AM $ 0.00861
+0.24%
$ 7.66 million $ 1.49 million
2:54 AM $ 0.00859
-0.35%
$ 7.82 million $ 1.49 million
2:53 AM $ 0.00862
+0.00%
$ 7.82 million $ 1.49 million
2:52 AM $ 0.00863
+0.73%
$ 7.82 million $ 1.48 million
2:51 AM $ 0.00856
+0.16%
$ 7.82 million $ 1.48 million
2:50 AM $ 0.00855
-0.08%
$ 7.82 million $ 1.48 million
2:49 AM $ 0.00855
-0.32%
$ 7.78 million $ 1.48 million
2:48 AM $ 0.00858
+0.10%
$ 7.78 million $ 1.48 million
2:47 AM $ 0.00857
-0.03%
$ 7.78 million $ 1.48 million
2:46 AM $ 0.00858
+0.10%
$ 7.78 million $ 1.47 million
2:45 AM $ 0.00857
+0.21%
$ 7.78 million $ 1.47 million
2:44 AM $ 0.00855
+0.78%
$ 7.78 million $ 1.46 million
2:43 AM $ 0.00848
+0.33%
$ 7.78 million $ 1.45 million
2:42 AM $ 0.00845
-0.01%
$ 7.78 million $ 1.45 million
2:41 AM $ 0.00845
-0.18%
$ 7.78 million $ 1.45 million
2:40 AM $ 0.00846
+0.24%
$ 7.78 million $ 1.45 million