Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.00233
-0.20%
$2.21 million $630,931
Jul 15, 12 AM $0.00233
-0.86%
$2.22 million $637,286
Jul 14, 11 PM $0.00235
+0.01%
$2.24 million $635,595
Jul 14, 10 PM $0.00235
+0.37%
$2.24 million $637,133
Jul 14, 9 PM $0.00235
-0.13%
$2.23 million $661,249
Jul 14, 8 PM $0.00235
+0.21%
$2.23 million $670,700
Jul 14, 7 PM $0.00234
+0.44%
$2.23 million $683,831
Jul 14, 6 PM $0.00233
+0.38%
$2.22 million $683,615
Jul 14, 5 PM $0.00232
-2.56%
$2.21 million $687,104
Jul 14, 4 PM $0.00238
-0.57%
$2.26 million $678,781
Jul 14, 3 PM $0.0024
+0.36%
$2.28 million $675,206
Jul 14, 2 PM $0.00239
+1.13%
$2.27 million $668,686
Jul 14, 1 PM $0.00236
+0.82%
$2.24 million $671,213
Jul 14, 12 PM $0.00234
+2.28%
$2.23 million $667,079
Jul 14, 11 AM $0.00229
-0.85%
$2.18 million $661,819
Jul 14, 10 AM $0.00231
+2.28%
$2.19 million $650,038
Jul 14, 9 AM $0.00226
-0.40%
$2.15 million $642,847
Jul 14, 8 AM $0.00227
-0.87%
$2.15 million $644,109
Jul 14, 7 AM $0.00229
+0.76%
$2.17 million $644,173
Jul 14, 6 AM $0.00227
-0.46%
$2.16 million $641,505
Jul 14, 5 AM $0.00228
+0.45%
$2.17 million $649,757
Jul 14, 4 AM $0.00227
+0.50%
$2.16 million $655,344
Jul 14, 3 AM $0.00226
-0.30%
$2.15 million $658,996
Jul 14, 2 AM $0.00227
-0.45%
$2.15 million $653,154
Jul 14, 1 AM $0.00228
-2.74%
$2.16 million $647,698
Jul 14, 12 AM $0.00234
+0.84%
$2.22 million $643,989
Jul 13, 11 PM $0.00232
-1.36%
$2.2 million $647,400
Jul 13, 10 PM $0.00235
+6.00%
$2.24 million $677,734
Jul 13, 9 PM $0.00222
-1.80%
$2.11 million $656,955
Jul 13, 8 PM $0.00226
-4.00%
$2.15 million $656,450
Jul 13, 7 PM $0.00236
-0.03%
$2.24 million $637,070
Jul 13, 6 PM $0.00236
-0.99%
$2.24 million $637,625
Jul 13, 5 PM $0.00238
-1.36%
$2.26 million $633,647
Jul 13, 4 PM $0.00241
-0.18%
$2.29 million $635,435
Jul 13, 3 PM $0.00242
+0.19%
$2.29 million $638,040
Jul 13, 2 PM $0.00241
+0.27%
$2.29 million $640,688
Jul 13, 1 PM $0.00241
-0.93%
$2.28 million $655,504
Jul 13, 12 PM $0.00243
-0.22%
$2.31 million $687,862
Jul 13, 11 AM $0.00243
+0.12%
$2.31 million $749,748
Jul 13, 10 AM $0.00243
-0.20%
$2.31 million $847,220
Jul 13, 9 AM $0.00244
-0.02%
$2.31 million $866,535
Jul 13, 8 AM $0.00244
-0.28%
$2.31 million $868,149
Jul 13, 7 AM $0.00244
-0.12%
$2.32 million $869,176
Jul 13, 6 AM $0.00245
-0.15%
$2.32 million $867,537
Jul 13, 5 AM $0.00245
+1.32%
$2.33 million $860,416
Jul 13, 4 AM $0.00242
+0.52%
$2.3 million $856,773
Jul 13, 3 AM $0.00241
-0.97%
$2.28 million $853,232
Jul 13, 2 AM $0.00243
+0.01%
$2.31 million $851,709
Jul 13, 1 AM $0.00243
-1.59%
$2.31 million $853,207
Jul 13, 12 AM $0.00247
+0.92%
$2.34 million $850,691