The White Whale Historical Data

WHITEWHALE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.149
+2.59%
$ 149.33 million $ 36.75 million
Jan 10, 8 AM $ 0.146
-2.43%
$ 145.54 million $ 36.14 million
Jan 10, 7 AM $ 0.149
+6.53%
$ 149.13 million $ 35.53 million
Jan 10, 6 AM $ 0.14
+1.73%
$ 139.68 million $ 34.99 million
Jan 10, 5 AM $ 0.138
+1.46%
$ 137.6 million $ 34.73 million
Jan 10, 4 AM $ 0.136
-0.14%
$ 135.78 million $ 34.55 million
Jan 10, 3 AM $ 0.136
+9.93%
$ 133.99 million $ 33.92 million
Jan 10, 2 AM $ 0.124
+4.03%
$ 123.56 million $ 33.43 million
Jan 10, 1 AM $ 0.119
+0.79%
$ 118.78 million $ 33.04 million
Jan 10, 12 AM $ 0.118
-1.28%
$ 117.84 million $ 33 million
Jan 9, 11 PM $ 0.119
+2.74%
$ 119.37 million $ 32.92 million
Jan 9, 10 PM $ 0.116
-1.27%
$ 116.19 million $ 32.95 million
Jan 9, 9 PM $ 0.118
-1.89%
$ 117.67 million $ 32.52 million
Jan 9, 8 PM $ 0.12
+1.96%
$ 119.95 million $ 32.3 million
Jan 9, 7 PM $ 0.118
+4.69%
$ 117.65 million $ 32.01 million
Jan 9, 6 PM $ 0.112
+3.74%
$ 112.38 million $ 31.53 million
Jan 9, 5 PM $ 0.108
+0.34%
$ 108.33 million $ 31.79 million
Jan 9, 4 PM $ 0.108
-1.65%
$ 107.95 million $ 31.91 million
Jan 9, 3 PM $ 0.11
+0.93%
$ 109.77 million $ 32.51 million
Jan 9, 2 PM $ 0.109
+3.45%
$ 108.77 million $ 32.38 million
Jan 9, 1 PM $ 0.105
-0.43%
$ 105.13 million $ 32.34 million
Jan 9, 12 PM $ 0.106
-1.20%
$ 105.59 million $ 32.37 million
Jan 9, 11 AM $ 0.107
-0.60%
$ 106.89 million $ 32.45 million
Jan 9, 10 AM $ 0.108
+0.24%
$ 107.58 million $ 32.69 million
Jan 9, 9 AM $ 0.107
+0.47%
$ 107.29 million $ 32.9 million
Jan 9, 8 AM $ 0.107
-4.59%
$ 106.79 million $ 32.66 million
Jan 9, 7 AM $ 0.112
-3.04%
$ 111.92 million $ 32.51 million
Jan 9, 6 AM $ 0.115
+0.80%
$ 115.43 million $ 32.09 million
Jan 9, 5 AM $ 0.115
+3.31%
$ 114.5 million $ 31.79 million
Jan 9, 4 AM $ 0.111
-0.89%
$ 110.82 million $ 31.67 million
Jan 9, 3 AM $ 0.112
+0.82%
$ 111.79 million $ 31.6 million
Jan 9, 2 AM $ 0.111
+0.52%
$ 110.88 million $ 31.46 million
Jan 9, 1 AM $ 0.11
-2.55%
$ 110.17 million $ 31.14 million
Jan 9, 12 AM $ 0.113
+1.26%
$ 113.19 million $ 30.95 million
Jan 8, 11 PM $ 0.112
+3.96%
$ 111.75 million $ 30.63 million
Jan 8, 10 PM $ 0.108
+1.20%
$ 107.53 million $ 30.5 million
Jan 8, 9 PM $ 0.106
+1.58%
$ 106.25 million $ 30.82 million
Jan 8, 8 PM $ 0.105
+0.03%
$ 104.61 million $ 30.95 million
Jan 8, 7 PM $ 0.105
-1.17%
$ 104.59 million $ 31.45 million
Jan 8, 6 PM $ 0.106
-0.56%
$ 105.87 million $ 32.16 million
Jan 8, 5 PM $ 0.106
+3.29%
$ 106.46 million $ 32.55 million
Jan 8, 4 PM $ 0.103
+0.91%
$ 103.04 million $ 32.12 million
Jan 8, 3 PM $ 0.102
-0.59%
$ 102.14 million $ 31.15 million
Jan 8, 2 PM $ 0.103
-1.19%
$ 102.74 million $ 30.9 million
Jan 8, 1 PM $ 0.104
+0.86%
$ 103.99 million $ 30.64 million
Jan 8, 12 PM $ 0.103
-4.44%
$ 103.23 million $ 30.58 million
Jan 8, 11 AM $ 0.108
+1.94%
$ 107.92 million $ 30.12 million
Jan 8, 10 AM $ 0.106
+2.72%
$ 105.86 million $ 29.45 million
Jan 8, 9 AM $ 0.103
+1.62%
$ 102.99 million $ 28.78 million
Jan 8, 8 AM $ 0.101
-4.61%
$ 101.31 million $ 29.35 million