The White Whale Historical Data

WHITEWHALE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.101
-4.61%
$ 101.31 million $ 29.35 million
Jan 8, 7 AM $ 0.106
+0.03%
$ 106.2 million $ 29.33 million
Jan 8, 6 AM $ 0.107
-3.57%
$ 106.81 million $ 29.18 million
Jan 8, 5 AM $ 0.111
+1.72%
$ 110.84 million $ 28.96 million
Jan 8, 4 AM $ 0.109
+3.14%
$ 108.88 million $ 28.36 million
Jan 8, 3 AM $ 0.106
-0.48%
$ 105.53 million $ 28.08 million
Jan 8, 2 AM $ 0.106
+2.63%
$ 105 million $ 28.03 million
Jan 8, 1 AM $ 0.103
-1.99%
$ 103.43 million $ 27.88 million
Jan 8, 12 AM $ 0.106
+2.60%
$ 105.53 million $ 27.2 million
Jan 7, 11 PM $ 0.103
-3.43%
$ 102.8 million $ 27.5 million
Jan 7, 10 PM $ 0.107
+2.82%
$ 106.53 million $ 27.75 million
Jan 7, 9 PM $ 0.104
+1.74%
$ 103.63 million $ 27.58 million
Jan 7, 8 PM $ 0.102
-2.57%
$ 101.86 million $ 26.95 million
Jan 7, 7 PM $ 0.105
+3.36%
$ 104.53 million $ 26.93 million
Jan 7, 6 PM $ 0.101
+14.12%
$ 101.13 million $ 26.15 million
Jan 7, 5 PM $ 0.0886
-1.00%
$ 88.62 million $ 24.95 million
Jan 7, 4 PM $ 0.0895
-1.03%
$ 89.51 million $ 25.29 million
Jan 7, 3 PM $ 0.0905
+6.97%
$ 90.46 million $ 25.41 million
Jan 7, 2 PM $ 0.0846
+6.39%
$ 84.48 million $ 25.38 million
Jan 7, 1 PM $ 0.0795
-3.46%
$ 79.47 million $ 25.81 million
Jan 7, 12 PM $ 0.0823
-4.04%
$ 82.29 million $ 25.99 million
Jan 7, 11 AM $ 0.0858
-0.74%
$ 85.75 million $ 26.88 million
Jan 7, 10 AM $ 0.0863
-0.84%
$ 86.32 million $ 26.39 million
Jan 7, 9 AM $ 0.0871
-3.90%
$ 87.05 million $ 26.48 million
Jan 7, 8 AM $ 0.0906
-1.30%
$ 90.59 million $ 19.32 million
Jan 7, 7 AM $ 0.0918
+3.76%
$ 91.78 million $ 18.91 million
Jan 7, 6 AM $ 0.0878
-2.04%
$ 87.76 million $ 18.96 million
Jan 7, 5 AM $ 0.0891
-0.87%
$ 89.02 million $ 18.95 million
Jan 7, 4 AM $ 0.0898
-3.05%
$ 89.02 million $ 19.44 million
Jan 7, 3 AM $ 0.0926
+0.24%
$ 92.61 million $ 19.42 million
Jan 7, 2 AM $ 0.0923
+3.09%
$ 92.27 million $ 18.76 million
Jan 7, 1 AM $ 0.0903
+1.33%
$ 90.24 million $ 19.35 million
Jan 7, 12 AM $ 0.089
+0.23%
$ 88.92 million $ 18.92 million
Jan 6, 11 PM $ 0.0888
-3.73%
$ 88.8 million $ 19.34 million
Jan 6, 10 PM $ 0.0923
-1.48%
$ 92.24 million $ 19.33 million
Jan 6, 9 PM $ 0.0937
+2.94%
$ 93.63 million $ 19.59 million
Jan 6, 8 PM $ 0.091
+4.93%
$ 90.96 million $ 19.73 million
Jan 6, 7 PM $ 0.0867
-2.87%
$ 86.69 million $ 20.05 million
Jan 6, 6 PM $ 0.0893
+0.32%
$ 89.24 million $ 20.31 million
Jan 6, 5 PM $ 0.089
-2.74%
$ 88.96 million $ 20.61 million
Jan 6, 4 PM $ 0.0915
-1.94%
$ 91.48 million $ 20.56 million
Jan 6, 3 PM $ 0.0933
-1.39%
$ 93.3 million $ 20.45 million
Jan 6, 2 PM $ 0.0946
+6.84%
$ 94.61 million $ 20.54 million
Jan 6, 1 PM $ 0.0886
-10.36%
$ 88.55 million $ 20.43 million
Jan 6, 12 PM $ 0.0992
+8.39%
$ 99.21 million $ 20.16 million
Jan 6, 11 AM $ 0.0916
+4.28%
$ 91.53 million $ 19.59 million
Jan 6, 10 AM $ 0.0878
-4.88%
$ 87.78 million $ 20.08 million
Jan 6, 9 AM $ 0.0923
+1.04%
$ 92.28 million $ 20.08 million
Jan 6, 8 AM $ 0.0914
-3.48%
$ 91.33 million $ 20.01 million
Jan 6, 7 AM $ 0.0947
+16.55%
$ 94.62 million $ 19.88 million