Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.00247
+0.92%
$2.34 million $850,691
Jul 12, 11 PM $0.00245
+1.51%
$2.32 million $859,747
Jul 12, 10 PM $0.00241
-1.37%
$2.29 million $829,146
Jul 12, 9 PM $0.00244
+0.02%
$2.32 million $828,019
Jul 12, 8 PM $0.00244
-0.86%
$2.32 million $828,841
Jul 12, 7 PM $0.00246
+0.03%
$2.34 million $830,203
Jul 12, 6 PM $0.00246
+0.35%
$2.34 million $831,626
Jul 12, 5 PM $0.00245
+0.59%
$2.33 million $829,824
Jul 12, 4 PM $0.00244
-0.05%
$2.32 million $829,512
Jul 12, 3 PM $0.00244
+0.32%
$2.32 million $828,079
Jul 12, 2 PM $0.00243
+1.68%
$2.31 million $833,069
Jul 12, 1 PM $0.00239
-0.99%
$2.27 million $817,097
Jul 12, 12 PM $0.00242
+3.69%
$2.29 million $816,280
Jul 12, 11 AM $0.00232
-4.40%
$2.2 million $734,302
Jul 12, 10 AM $0.00242
-1.01%
$2.3 million $626,214
Jul 12, 9 AM $0.00245
-0.02%
$2.33 million $607,290
Jul 12, 8 AM $0.00245
+0.47%
$2.33 million $612,270
Jul 12, 7 AM $0.00244
+0.30%
$2.32 million $610,984
Jul 12, 6 AM $0.00243
-0.31%
$2.31 million $612,010
Jul 12, 5 AM $0.00244
-0.17%
$2.32 million $612,351
Jul 12, 4 AM $0.00244
-0.50%
$2.32 million $613,315
Jul 12, 3 AM $0.00246
+1.26%
$2.33 million $612,756
Jul 12, 2 AM $0.00242
+0.91%
$2.3 million $609,343
Jul 12, 1 AM $0.0024
+0.93%
$2.28 million $608,088
Jul 12, 12 AM $0.00238
-2.88%
$2.26 million $605,393
Jul 11, 11 PM $0.00245
-1.49%
$2.33 million $594,578
Jul 11, 10 PM $0.00249
+0.24%
$2.36 million $596,205
Jul 11, 9 PM $0.00248
-1.78%
$2.36 million $597,224
Jul 11, 8 PM $0.00253
+0.25%
$2.4 million $597,865
Jul 11, 7 PM $0.00252
-0.26%
$2.39 million $597,954
Jul 11, 6 PM $0.00253
+0.32%
$2.4 million $595,497
Jul 11, 5 PM $0.00252
+0.01%
$2.39 million $593,747
Jul 11, 4 PM $0.00252
-0.36%
$2.39 million $593,320
Jul 11, 3 PM $0.00253
+0.53%
$2.4 million $597,040
Jul 11, 2 PM $0.00251
+0.48%
$2.39 million $592,085
Jul 11, 1 PM $0.0025
-0.03%
$2.38 million $599,359
Jul 11, 12 PM $0.0025
-0.24%
$2.38 million $624,889
Jul 11, 11 AM $0.00251
-0.78%
$2.38 million $629,117
Jul 11, 10 AM $0.00253
+1.09%
$2.4 million $634,688
Jul 11, 9 AM $0.0025
-0.78%
$2.38 million $637,023
Jul 11, 8 AM $0.00252
+0.64%
$2.4 million $639,192
Jul 11, 7 AM $0.00251
+0.09%
$2.38 million $637,359
Jul 11, 6 AM $0.0025
+0.07%
$2.38 million $640,051
Jul 11, 5 AM $0.0025
+0.19%
$2.38 million $642,877
Jul 11, 4 AM $0.0025
-0.08%
$2.37 million $642,138
Jul 11, 3 AM $0.0025
-0.25%
$2.37 million $642,790
Jul 11, 2 AM $0.00251
+0.26%
$2.38 million $648,344
Jul 11, 1 AM $0.0025
-0.20%
$2.37 million $647,182
Jul 11, 12 AM $0.0025
+0.21%
$2.38 million $652,243
Jul 10, 11 PM $0.0025
-0.45%
$2.37 million $651,925