Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.0025
-0.45%
$2.37 million $651,925
Jul 10, 10 PM $0.00251
+0.73%
$2.38 million $658,622
Jul 10, 9 PM $0.00249
-0.09%
$2.37 million $652,244
Jul 10, 8 PM $0.00249
+0.02%
$2.37 million $649,339
Jul 10, 7 PM $0.00249
-0.17%
$2.37 million $649,334
Jul 10, 6 PM $0.0025
-0.05%
$2.37 million $658,123
Jul 10, 5 PM $0.0025
-0.31%
$2.37 million $659,541
Jul 10, 4 PM $0.00251
+0.80%
$2.38 million $665,089
Jul 10, 3 PM $0.00249
+0.88%
$2.36 million $675,252
Jul 10, 2 PM $0.00247
-0.89%
$2.34 million $676,732
Jul 10, 1 PM $0.00249
+2.36%
$2.36 million $667,087
Jul 10, 12 PM $0.00243
-0.09%
$2.31 million $652,220
Jul 10, 11 AM $0.00243
-3.06%
$2.31 million $642,956
Jul 10, 10 AM $0.00251
-0.73%
$2.38 million $639,650
Jul 10, 9 AM $0.00253
+0.51%
$2.4 million $640,379
Jul 10, 8 AM $0.00252
+0.45%
$2.39 million $634,712
Jul 10, 7 AM $0.0025
-0.24%
$2.38 million $639,537
Jul 10, 6 AM $0.00251
-0.39%
$2.38 million $642,404
Jul 10, 5 AM $0.00252
+0.15%
$2.39 million $641,314
Jul 10, 4 AM $0.00252
-0.60%
$2.39 million $640,601
Jul 10, 3 AM $0.00253
+0.26%
$2.4 million $642,570
Jul 10, 2 AM $0.00252
-0.21%
$2.4 million $640,445
Jul 10, 1 AM $0.00253
+1.05%
$2.4 million $641,011
Jul 10, 12 AM $0.0025
-0.66%
$2.38 million $637,869
Jul 9, 11 PM $0.00252
+1.73%
$2.39 million $637,537
Jul 9, 10 PM $0.00248
+0.11%
$2.35 million $628,757
Jul 9, 9 PM $0.00247
+0.02%
$2.35 million $629,343
Jul 9, 8 PM $0.00247
+0.74%
$2.35 million $626,485
Jul 9, 7 PM $0.00246
-1.33%
$2.33 million $624,465
Jul 9, 6 PM $0.00249
+1.37%
$2.36 million $617,499
Jul 9, 5 PM $0.00245
+1.05%
$2.33 million $624,131
Jul 9, 4 PM $0.00243
-2.07%
$2.31 million $620,206
Jul 9, 3 PM $0.00248
-0.37%
$2.36 million $612,963
Jul 9, 2 PM $0.00249
-1.25%
$2.36 million $612,505
Jul 9, 1 PM $0.00252
+2.67%
$2.39 million $612,667
Jul 9, 12 PM $0.00246
+0.61%
$2.33 million $628,432
Jul 9, 11 AM $0.00244
+1.02%
$2.32 million $626,704
Jul 9, 10 AM $0.00242
-1.62%
$2.29 million $627,593
Jul 9, 9 AM $0.00246
+1.09%
$2.33 million $623,628
Jul 9, 8 AM $0.00243
-0.57%
$2.31 million $626,285
Jul 9, 7 AM $0.00244
+0.23%
$2.32 million $622,677
Jul 9, 6 AM $0.00244
-0.65%
$2.31 million $616,934
Jul 9, 5 AM $0.00245
+0.91%
$2.33 million $618,551
Jul 9, 4 AM $0.00243
+0.12%
$2.31 million $616,318
Jul 9, 3 AM $0.00243
+0.16%
$2.31 million $627,032
Jul 9, 2 AM $0.00242
+0.65%
$2.3 million $626,227
Jul 9, 1 AM $0.00241
-0.09%
$2.29 million $629,719
Jul 9, 12 AM $0.00241
+1.10%
$2.29 million $628,257
Jul 8, 11 PM $0.00239
+0.26%
$2.26 million $629,580
Jul 8, 10 PM $0.00238
+0.63%
$2.26 million $635,931