The White Whale Historical Data

WHITEWHALE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0914
-3.48%
$ 91.33 million $ 20.01 million
Jan 6, 7 AM $ 0.0947
+16.55%
$ 94.62 million $ 19.88 million
Jan 6, 6 AM $ 0.08
-0.44%
$ 79.94 million $ 19.49 million
Jan 6, 5 AM $ 0.0803
-0.04%
$ 80.29 million $ 19.54 million
Jan 6, 4 AM $ 0.0803
-1.97%
$ 80.32 million $ 19.55 million
Jan 6, 3 AM $ 0.0817
-2.09%
$ 81.67 million $ 19.56 million
Jan 6, 2 AM $ 0.0824
+0.44%
$ 82.33 million $ 19.7 million
Jan 6, 1 AM $ 0.0814
+1.66%
$ 81.38 million $ 19.74 million
Jan 6, 12 AM $ 0.0804
-3.61%
$ 80.36 million $ 19.86 million
Jan 5, 11 PM $ 0.0834
-1.23%
$ 83.37 million $ 20.34 million
Jan 5, 10 PM $ 0.084
-3.03%
$ 83.99 million $ 20.54 million
Jan 5, 9 PM $ 0.0867
+0.73%
$ 86.62 million $ 20.63 million
Jan 5, 8 PM $ 0.086
+3.31%
$ 85.99 million $ 20.34 million
Jan 5, 7 PM $ 0.0833
+1.14%
$ 83.23 million $ 20.08 million
Jan 5, 6 PM $ 0.0834
-2.62%
$ 83.41 million $ 19.91 million
Jan 5, 5 PM $ 0.087
+6.63%
$ 86.96 million $ 19.68 million
Jan 5, 4 PM $ 0.0816
+0.96%
$ 81.55 million $ 19.66 million
Jan 5, 3 PM $ 0.0808
+4.28%
$ 80.78 million $ 19.66 million
Jan 5, 2 PM $ 0.0775
+5.43%
$ 77.47 million $ 19.52 million
Jan 5, 1 PM $ 0.0735
-3.82%
$ 73.48 million $ 19.37 million
Jan 5, 12 PM $ 0.0764
-0.84%
$ 76.4 million $ 19.31 million
Jan 5, 11 AM $ 0.0771
-7.89%
$ 77.07 million $ 19.36 million
Jan 5, 10 AM $ 0.0837
+3.96%
$ 83.67 million $ 19.3 million
Jan 5, 9 AM $ 0.0805
+3.21%
$ 80.48 million $ 19.18 million
Jan 5, 8 AM $ 0.078
+2.43%
$ 77.95 million $ 19.05 million
Jan 5, 7 AM $ 0.0761
+0.80%
$ 76.1 million $ 19.04 million
Jan 5, 6 AM $ 0.0755
-3.36%
$ 75.49 million $ 18.95 million
Jan 5, 5 AM $ 0.078
-2.77%
$ 77.99 million $ 18.91 million
Jan 5, 4 AM $ 0.0792
+4.10%
$ 79.16 million $ 18.39 million
Jan 5, 3 AM $ 0.0761
+0.33%
$ 76.04 million $ 18.43 million
Jan 5, 2 AM $ 0.0756
-4.96%
$ 75.61 million $ 18.72 million
Jan 5, 1 AM $ 0.0796
-4.11%
$ 79.56 million $ 18.63 million
Jan 5, 12 AM $ 0.083
+11.23%
$ 82.98 million $ 18.02 million
Jan 4, 11 PM $ 0.0746
+4.38%
$ 74.62 million $ 17.88 million
Jan 4, 10 PM $ 0.0715
+6.06%
$ 71.46 million $ 17.48 million
Jan 4, 9 PM $ 0.0674
+5.72%
$ 67.34 million $ 17.65 million
Jan 4, 8 PM $ 0.0637
+1.34%
$ 63.7 million $ 17.71 million
Jan 4, 7 PM $ 0.0629
-2.20%
$ 62.85 million $ 17.81 million
Jan 4, 6 PM $ 0.0643
+0.64%
$ 64.23 million $ 17.81 million
Jan 4, 5 PM $ 0.0638
-0.17%
$ 63.83 million $ 17.75 million
Jan 4, 4 PM $ 0.0639
+1.49%
$ 63.91 million $ 17.64 million
Jan 4, 3 PM $ 0.063
+0.28%
$ 62.99 million $ 17.68 million
Jan 4, 2 PM $ 0.0628
+3.97%
$ 62.82 million $ 17.83 million
Jan 4, 1 PM $ 0.0605
-4.78%
$ 60.43 million $ 17.88 million
Jan 4, 12 PM $ 0.0635
+2.31%
$ 63.51 million $ 17.78 million
Jan 4, 11 AM $ 0.0621
-4.56%
$ 62.06 million $ 17.66 million
Jan 4, 10 AM $ 0.0655
-0.24%
$ 65.5 million $ 17.49 million
Jan 4, 9 AM $ 0.0657
+1.84%
$ 65.66 million $ 17.43 million
Jan 4, 8 AM $ 0.0645
-2.63%
$ 64.46 million $ 17.2 million
Jan 4, 7 AM $ 0.0655
-3.31%
$ 65.52 million $ 17.08 million