The White Whale Historical Data

WHITEWHALE Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00645
-0.40%
$ 6.12 million $ 820,026
May 4, 7 AM $ 0.00647
+0.53%
$ 6.15 million $ 816,972
May 4, 6 AM $ 0.00644
-0.24%
$ 6.11 million $ 822,012
May 4, 5 AM $ 0.00645
-0.61%
$ 6.13 million $ 826,436
May 4, 4 AM $ 0.00649
-1.35%
$ 6.17 million $ 834,761
May 4, 3 AM $ 0.00658
-1.69%
$ 6.25 million $ 907,775
May 4, 2 AM $ 0.00669
+2.60%
$ 6.36 million $ 1.03 million
May 4, 1 AM $ 0.00652
+2.60%
$ 6.2 million $ 1.02 million
May 4, 12 AM $ 0.00636
-0.15%
$ 6.04 million $ 1.01 million
May 3, 11 PM $ 0.00637
-0.23%
$ 6.05 million $ 1.03 million
May 3, 10 PM $ 0.00638
+1.77%
$ 6.06 million $ 1.03 million
May 3, 9 PM $ 0.00627
-0.52%
$ 5.96 million $ 1.07 million
May 3, 8 PM $ 0.0063
+1.66%
$ 5.99 million $ 1.09 million
May 3, 7 PM $ 0.0062
+0.95%
$ 5.89 million $ 1.07 million
May 3, 6 PM $ 0.00614
+0.34%
$ 5.83 million $ 1.06 million
May 3, 5 PM $ 0.00612
-0.11%
$ 5.81 million $ 1.09 million
May 3, 4 PM $ 0.00613
+0.87%
$ 5.82 million $ 1.08 million
May 3, 3 PM $ 0.00608
+0.92%
$ 5.77 million $ 1.08 million
May 3, 2 PM $ 0.00602
+1.65%
$ 5.72 million $ 1.08 million
May 3, 1 PM $ 0.00592
-1.36%
$ 5.62 million $ 1.06 million
May 3, 12 PM $ 0.006
-0.25%
$ 5.7 million $ 1.03 million
May 3, 11 AM $ 0.00602
-0.83%
$ 5.72 million $ 1.02 million
May 3, 10 AM $ 0.00607
-0.37%
$ 5.76 million $ 1.02 million
May 3, 9 AM $ 0.00609
+0.30%
$ 5.79 million $ 1.01 million
May 3, 8 AM $ 0.00607
+0.70%
$ 5.77 million $ 995,082
May 3, 7 AM $ 0.00603
+0.41%
$ 5.73 million $ 1.01 million
May 3, 6 AM $ 0.00601
+0.60%
$ 5.7 million $ 999,892
May 3, 5 AM $ 0.00597
+0.29%
$ 5.67 million $ 991,097
May 3, 4 AM $ 0.00595
+3.52%
$ 5.65 million $ 993,394
May 3, 3 AM $ 0.00575
-5.62%
$ 5.46 million $ 904,538
May 3, 2 AM $ 0.00609
-0.38%
$ 5.79 million $ 732,238
May 3, 1 AM $ 0.00612
-2.24%
$ 5.81 million $ 713,049
May 3, 12 AM $ 0.00626
+1.34%
$ 5.94 million $ 687,714
May 2, 11 PM $ 0.00618
+1.03%
$ 5.86 million $ 686,822
May 2, 10 PM $ 0.00611
-1.78%
$ 5.8 million $ 673,322
May 2, 9 PM $ 0.00622
-1.76%
$ 5.91 million $ 625,568
May 2, 8 PM $ 0.00633
+0.16%
$ 6.01 million $ 611,655
May 2, 7 PM $ 0.00632
-0.31%
$ 6 million $ 628,573
May 2, 6 PM $ 0.00634
-0.92%
$ 6.02 million $ 637,543
May 2, 5 PM $ 0.0064
-0.16%
$ 6.08 million $ 602,076
May 2, 4 PM $ 0.00641
-0.08%
$ 6.09 million $ 642,874
May 2, 3 PM $ 0.00641
-0.18%
$ 6.09 million $ 645,697
May 2, 2 PM $ 0.00643
-0.26%
$ 6.1 million $ 658,653
May 2, 1 PM $ 0.00644
+0.34%
$ 6.12 million $ 671,134
May 2, 12 PM $ 0.00642
-0.06%
$ 6.1 million $ 664,782
May 2, 11 AM $ 0.00643
-0.70%
$ 6.1 million $ 671,846
May 2, 10 AM $ 0.00647
-0.37%
$ 6.14 million $ 699,845
May 2, 9 AM $ 0.00649
+0.31%
$ 6.17 million $ 717,973
May 2, 8 AM $ 0.00647
-0.45%
$ 6.15 million $ 741,863
May 2, 7 AM $ 0.0065
-0.79%
$ 6.18 million $ 760,759