The White Whale Historical Data

WHITEWHALE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0655
-3.31%
$ 65.52 million $ 17.08 million
Jan 4, 6 AM $ 0.0678
-2.52%
$ 67.78 million $ 16.81 million
Jan 4, 5 AM $ 0.0692
+2.66%
$ -- $ 16.69 million
Jan 4, 4 AM $ 0.0683
+0.20%
$ -- $ 16.46 million
Jan 4, 3 AM $ 0.0672
-1.45%
$ -- $ 16.3 million
Jan 4, 2 AM $ 0.0682
+1.73%
$ -- $ 16.16 million
Jan 4, 1 AM $ 0.067
+1.02%
$ 66.96 million $ 16 million
Jan 4, 12 AM $ 0.0662
+0.15%
$ -- $ 16.42 million
Jan 3, 11 PM $ 0.0661
+6.50%
$ 65.81 million $ 16.43 million
Jan 3, 10 PM $ 0.062
+1.35%
$ 62.08 million $ 16.43 million
Jan 3, 9 PM $ 0.0619
-1.36%
$ 61.84 million $ 16.34 million
Jan 3, 8 PM $ 0.0627
-1.37%
$ 62.65 million $ 16.27 million
Jan 3, 7 PM $ 0.0635
+1.11%
$ 63.51 million $ 16.23 million
Jan 3, 6 PM $ 0.0628
+1.10%
$ 62.82 million $ 16.01 million
Jan 3, 5 PM $ 0.0621
-3.71%
$ 62.12 million $ 16.54 million
Jan 3, 4 PM $ 0.0645
+3.31%
$ 64.52 million $ 16.35 million
Jan 3, 3 PM $ 0.0625
+14.89%
$ 62.64 million $ 16.79 million
Jan 3, 2 PM $ 0.0544
+21.11%
$ 54.36 million $ 16.69 million
Jan 3, 1 PM $ 0.0449
-2.93%
$ 44.88 million $ 16.69 million
Jan 3, 12 PM $ 0.0463
+7.26%
$ 46.25 million $ 16.56 million
Jan 3, 11 AM $ 0.0431
-0.06%
$ 43.12 million $ 17.25 million
Jan 3, 10 AM $ 0.0432
-0.69%
$ 43.15 million $ 17.51 million
Jan 3, 9 AM $ 0.0435
-2.93%
$ 43.45 million $ 17.66 million
Jan 3, 8 AM $ 0.0446
+5.91%
$ 44.62 million $ 17.96 million
Jan 3, 7 AM $ 0.0421
-12.07%
$ 42.13 million $ 18.17 million
Jan 3, 6 AM $ 0.0479
-0.92%
$ 47.91 million $ 18.18 million
Jan 3, 5 AM $ 0.0484
+0.23%
$ 48.35 million $ 18.4 million
Jan 3, 4 AM $ 0.0482
-5.19%
$ 48.19 million $ 18.69 million
Jan 3, 3 AM $ 0.0508
+2.02%
$ 50.31 million $ 18.43 million
Jan 3, 2 AM $ 0.0499
+2.30%
$ 49.88 million $ 18.7 million
Jan 3, 1 AM $ 0.0488
+3.58%
$ 48.74 million $ 19.09 million
Jan 3, 12 AM $ 0.0478
-4.83%
$ 47.81 million $ 19.76 million
Jan 2, 11 PM $ 0.0502
-3.96%
$ 50.18 million $ 19.63 million
Jan 2, 10 PM $ 0.0523
-3.13%
$ 52.24 million $ 19.97 million
Jan 2, 9 PM $ 0.0535
-0.56%
$ 53.47 million $ 20.18 million
Jan 2, 8 PM $ 0.0531
+1.02%
$ 53.09 million $ 19.91 million
Jan 2, 7 PM $ 0.0526
-0.56%
$ 52.55 million $ 20.12 million
Jan 2, 6 PM $ 0.0533
-1.31%
$ 53.23 million $ 20.3 million
Jan 2, 5 PM $ 0.0541
-5.60%
$ 54.11 million $ 20.39 million
Jan 2, 4 PM $ 0.0573
-7.65%
$ 57.88 million $ 20.85 million
Jan 2, 3 PM $ 0.0621
-1.64%
$ 62.06 million $ 20.86 million
Jan 2, 2 PM $ 0.0631
-3.53%
$ 63.1 million $ 21.01 million
Jan 2, 1 PM $ 0.0655
+1.82%
$ 65.51 million $ 20.99 million
Jan 2, 12 PM $ 0.0643
+8.50%
$ 64.31 million $ 21 million
Jan 2, 11 AM $ 0.0592
+1.85%
$ 59.23 million $ 20.97 million
Jan 2, 10 AM $ 0.0581
-11.82%
$ 58.1 million $ 20.6 million
Jan 2, 9 AM $ 0.0659
-1.06%
$ 65.9 million $ 20.96 million
Jan 2, 8 AM $ 0.067
-2.93%
$ 66.93 million $ 21.1 million
Jan 2, 7 AM $ 0.069
-3.92%
$ 68.95 million $ 21.06 million
Jan 2, 6 AM $ 0.0718
-0.18%
$ 71.76 million $ 21.1 million