Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.00238
+0.63%
$2.26 million $635,931
Jul 8, 9 PM $0.00236
+0.26%
$2.24 million $647,661
Jul 8, 8 PM $0.00236
+0.10%
$2.24 million $652,997
Jul 8, 7 PM $0.00236
+0.45%
$2.24 million $658,881
Jul 8, 6 PM $0.00235
-1.45%
$2.23 million $665,655
Jul 8, 5 PM $0.00238
+0.08%
$2.26 million $673,063
Jul 8, 4 PM $0.00238
-0.13%
$2.26 million $699,724
Jul 8, 3 PM $0.00238
-1.96%
$2.26 million $716,114
Jul 8, 2 PM $0.00243
-0.37%
$2.31 million $741,392
Jul 8, 1 PM $0.00244
+2.42%
$2.31 million $749,023
Jul 8, 12 PM $0.00238
+1.33%
$2.26 million $730,720
Jul 8, 11 AM $0.00235
+0.66%
$2.23 million $731,146
Jul 8, 10 AM $0.00233
-0.78%
$2.22 million $730,387
Jul 8, 9 AM $0.00235
-1.93%
$2.23 million $729,995
Jul 8, 8 AM $0.0024
-0.75%
$2.28 million $731,936
Jul 8, 7 AM $0.00242
+1.28%
$2.29 million $734,849
Jul 8, 6 AM $0.00239
-0.40%
$2.27 million $741,786
Jul 8, 5 AM $0.00239
-0.07%
$2.27 million $739,712
Jul 8, 4 AM $0.0024
-2.06%
$2.28 million $748,199
Jul 8, 3 AM $0.00245
-1.16%
$2.32 million $742,307
Jul 8, 2 AM $0.00248
-0.65%
$2.35 million $745,788
Jul 8, 1 AM $0.00249
-1.39%
$2.37 million $746,682
Jul 8, 12 AM $0.00253
+0.06%
$2.4 million $752,448
Jul 7, 11 PM $0.00253
+0.28%
$2.4 million $758,405
Jul 7, 10 PM $0.00252
-1.90%
$2.39 million $757,807
Jul 7, 9 PM $0.00257
-0.47%
$2.44 million $749,262
Jul 7, 8 PM $0.00258
+0.30%
$2.45 million $756,244
Jul 7, 7 PM $0.00257
-1.04%
$2.44 million $757,046
Jul 7, 6 PM $0.0026
-1.20%
$2.47 million $763,470
Jul 7, 5 PM $0.00263
-5.14%
$2.5 million $820,342
Jul 7, 4 PM $0.00277
+1.20%
$2.63 million $794,743
Jul 7, 3 PM $0.00274
-0.46%
$2.6 million $784,817
Jul 7, 2 PM $0.00275
+0.19%
$2.61 million $763,460
Jul 7, 1 PM $0.00275
-0.91%
$2.61 million $775,194
Jul 7, 12 PM $0.00277
-0.06%
$2.63 million $830,193
Jul 7, 11 AM $0.00277
+0.50%
$2.63 million $852,022
Jul 7, 10 AM $0.00276
+0.04%
$2.62 million $854,373
Jul 7, 9 AM $0.00276
-0.38%
$2.62 million $859,504
Jul 7, 8 AM $0.00277
-1.01%
$2.63 million $862,883
Jul 7, 7 AM $0.0028
-0.83%
$2.66 million $863,210
Jul 7, 6 AM $0.00282
+0.20%
$2.68 million $860,920
Jul 7, 5 AM $0.00281
+1.41%
$2.67 million $860,556
Jul 7, 4 AM $0.00278
-0.68%
$2.64 million $864,683
Jul 7, 3 AM $0.00279
+0.12%
$2.65 million $869,680
Jul 7, 2 AM $0.00279
-0.41%
$2.65 million $871,077
Jul 7, 1 AM $0.0028
-0.25%
$2.66 million $869,954
Jul 7, 12 AM $0.00281
-0.04%
$2.67 million $863,036
Jul 6, 11 PM $0.00281
+0.32%
$2.67 million $862,460
Jul 6, 10 PM $0.0028
+0.04%
$2.66 million $857,866
Jul 6, 9 PM $0.0028
-1.93%
$2.66 million $867,107