The White Whale Historical Data

WHITEWHALE Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00647
-0.45%
$ 6.15 million $ 741,863
May 2, 7 AM $ 0.0065
-0.79%
$ 6.18 million $ 760,759
May 2, 6 AM $ 0.00655
+1.51%
$ 6.22 million $ 757,290
May 2, 5 AM $ 0.00646
-0.78%
$ 6.13 million $ 767,910
May 2, 4 AM $ 0.00651
-0.37%
$ 6.18 million $ 746,017
May 2, 3 AM $ 0.00653
-0.09%
$ 6.2 million $ 750,312
May 2, 2 AM $ 0.00655
-0.14%
$ 6.22 million $ 753,371
May 2, 1 AM $ 0.00655
-0.30%
$ 6.22 million $ 741,366
May 2, 12 AM $ 0.00657
+2.27%
$ 6.24 million $ 746,743
May 1, 11 PM $ 0.00643
+0.09%
$ 6.1 million $ 735,681
May 1, 10 PM $ 0.00642
-0.18%
$ 6.1 million $ 715,752
May 1, 9 PM $ 0.00643
-0.02%
$ 6.11 million $ 715,116
May 1, 8 PM $ 0.00644
-1.24%
$ 6.11 million $ 705,282
May 1, 7 PM $ 0.00652
-0.04%
$ 6.19 million $ 691,207
May 1, 6 PM $ 0.00652
-0.34%
$ 6.19 million $ 684,917
May 1, 5 PM $ 0.00654
+0.76%
$ 6.21 million $ 709,938
May 1, 4 PM $ 0.00649
-0.51%
$ 6.17 million $ 682,042
May 1, 3 PM $ 0.00652
-0.23%
$ 6.2 million $ 678,417
May 1, 2 PM $ 0.00654
-0.68%
$ 6.21 million $ 694,050
May 1, 1 PM $ 0.00658
+0.68%
$ 6.25 million $ 707,121
May 1, 12 PM $ 0.00654
+0.70%
$ 6.21 million $ 721,227
May 1, 11 AM $ 0.00649
+0.68%
$ 6.17 million $ 726,010
May 1, 10 AM $ 0.00645
-0.28%
$ 6.13 million $ 747,564
May 1, 9 AM $ 0.00647
+0.36%
$ 6.14 million $ 761,438
May 1, 8 AM $ 0.00645
-2.24%
$ 6.12 million $ 793,732
May 1, 7 AM $ 0.00659
+0.25%
$ 6.26 million $ 793,019
May 1, 6 AM $ 0.00658
-0.70%
$ 6.25 million $ 798,521
May 1, 5 AM $ 0.00662
+0.44%
$ 6.29 million $ 788,700
May 1, 4 AM $ 0.00659
-0.34%
$ 6.26 million $ 797,781
May 1, 3 AM $ 0.00662
+0.16%
$ 6.28 million $ 818,353
May 1, 2 AM $ 0.00661
-0.57%
$ 6.27 million $ 838,946
May 1, 1 AM $ 0.00664
+0.23%
$ 6.31 million $ 864,138
May 1, 12 AM $ 0.00663
+0.05%
$ 6.29 million $ 860,469
Apr 30, 11 PM $ 0.00662
+0.25%
$ 6.29 million $ 872,657
Apr 30, 10 PM $ 0.00661
-0.47%
$ 6.28 million $ 877,615
Apr 30, 9 PM $ 0.00664
+0.19%
$ 6.3 million $ 892,907
Apr 30, 8 PM $ 0.00663
-0.01%
$ 6.29 million $ 922,003
Apr 30, 7 PM $ 0.00663
+0.30%
$ 6.29 million $ 1.01 million
Apr 30, 6 PM $ 0.00661
-0.10%
$ 6.27 million $ 1.08 million
Apr 30, 5 PM $ 0.00661
-0.09%
$ 6.28 million $ 1.11 million
Apr 30, 4 PM $ 0.00662
-0.48%
$ 6.29 million $ 1.13 million
Apr 30, 3 PM $ 0.00665
-1.51%
$ 6.32 million $ 1.14 million
Apr 30, 2 PM $ 0.00675
+1.32%
$ 6.41 million $ 1.16 million
Apr 30, 1 PM $ 0.00667
+1.85%
$ 6.33 million $ 1.16 million
Apr 30, 12 PM $ 0.00654
-0.31%
$ 6.22 million $ 1.42 million
Apr 30, 11 AM $ 0.00657
+0.23%
$ 6.23 million $ 1.42 million
Apr 30, 10 AM $ 0.00655
-1.42%
$ 6.22 million $ 1.4 million
Apr 30, 9 AM $ 0.00664
-1.18%
$ 6.31 million $ 1.48 million
Apr 30, 8 AM $ 0.00671
+2.47%
$ 6.37 million $ 1.43 million
Apr 30, 7 AM $ 0.00655
-0.40%
$ 6.22 million $ 1.38 million