Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.0028
-1.93%
$2.66 million $867,107
Jul 6, 8 PM $0.00286
+1.19%
$2.71 million $864,144
Jul 6, 7 PM $0.00282
+2.00%
$2.68 million $862,098
Jul 6, 6 PM $0.00277
-3.71%
$2.63 million $852,116
Jul 6, 5 PM $0.00287
+0.41%
$2.73 million $786,749
Jul 6, 4 PM $0.00286
+1.13%
$2.72 million $782,890
Jul 6, 3 PM $0.00283
+0.97%
$2.69 million $772,302
Jul 6, 2 PM $0.0028
-2.76%
$2.66 million $769,345
Jul 6, 1 PM $0.00288
+6.82%
$2.74 million $761,327
Jul 6, 12 PM $0.0027
-2.15%
$2.56 million $696,198
Jul 6, 11 AM $0.00276
-0.76%
$2.62 million $676,007
Jul 6, 10 AM $0.00278
+0.40%
$2.64 million $671,402
Jul 6, 9 AM $0.00277
-0.55%
$2.63 million $674,217
Jul 6, 8 AM $0.00278
-0.33%
$2.64 million $670,739
Jul 6, 7 AM $0.00279
-0.23%
$2.65 million $672,038
Jul 6, 6 AM $0.0028
+0.35%
$2.66 million $672,859
Jul 6, 5 AM $0.00279
-0.92%
$2.65 million $672,775
Jul 6, 4 AM $0.00281
+0.21%
$2.67 million $674,659
Jul 6, 3 AM $0.00281
+0.81%
$2.67 million $684,733
Jul 6, 2 AM $0.00279
-1.37%
$2.64 million $685,270
Jul 6, 1 AM $0.00282
+0.30%
$2.68 million $691,060
Jul 6, 12 AM $0.00282
+0.03%
$2.67 million $696,504
Jul 5, 11 PM $0.00282
-0.12%
$2.67 million $693,416
Jul 5, 10 PM $0.00282
+0.65%
$2.68 million $694,835
Jul 5, 9 PM $0.0028
+0.58%
$2.66 million $696,235
Jul 5, 8 PM $0.00278
+1.29%
$2.64 million $708,565
Jul 5, 7 PM $0.00275
-1.26%
$2.61 million $705,748
Jul 5, 6 PM $0.00278
+0.56%
$2.64 million $712,170
Jul 5, 5 PM $0.00277
-0.01%
$2.63 million $719,157
Jul 5, 4 PM $0.00277
-0.65%
$2.63 million $724,210
Jul 5, 3 PM $0.00279
+1.56%
$2.65 million $728,937
Jul 5, 2 PM $0.00274
-0.23%
$2.6 million $734,141
Jul 5, 1 PM $0.00275
+0.19%
$2.61 million $737,942
Jul 5, 12 PM $0.00275
-0.12%
$2.61 million $755,766
Jul 5, 11 AM $0.00275
-0.09%
$2.61 million $780,702
Jul 5, 10 AM $0.00275
+0.29%
$2.61 million $798,365
Jul 5, 9 AM $0.00274
-2.01%
$2.6 million $804,761
Jul 5, 8 AM $0.0028
+0.10%
$2.66 million $846,448
Jul 5, 7 AM $0.0028
+0.33%
$2.65 million $884,731
Jul 5, 6 AM $0.00279
+0.73%
$2.65 million $934,780
Jul 5, 5 AM $0.00277
+0.86%
$2.63 million $953,379
Jul 5, 4 AM $0.00274
-0.19%
$2.6 million $1.05 million
Jul 5, 3 AM $0.00275
-0.67%
$2.61 million $1.39 million
Jul 5, 2 AM $0.00277
-0.84%
$2.62 million $1.39 million
Jul 5, 1 AM $0.00279
-0.78%
$2.65 million $1.39 million
Jul 5, 12 AM $0.00281
-0.12%
$2.67 million $1.42 million
Jul 4, 11 PM $0.00281
+1.06%
$2.67 million $1.42 million
Jul 4, 10 PM $0.00278
+0.08%
$2.64 million $1.42 million
Jul 4, 9 PM $0.00278
-2.54%
$2.64 million $1.46 million
Jul 4, 8 PM $0.00285
+0.17%
$2.71 million $1.45 million