The White Whale Historical Data

WHITEWHALE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.069
-3.92%
$ 68.95 million $ 21.06 million
Jan 2, 6 AM $ 0.0718
-0.18%
$ 71.76 million $ 21.1 million
Jan 2, 5 AM $ 0.0721
+1.93%
$ 72.11 million $ 21.13 million
Jan 2, 4 AM $ 0.0708
-1.65%
$ 70.75 million $ 21.23 million
Jan 2, 3 AM $ 0.072
+1.53%
$ 71.95 million $ 21.37 million
Jan 2, 2 AM $ 0.0709
-2.50%
$ 70.88 million $ 21.04 million
Jan 2, 1 AM $ 0.0727
+3.65%
$ 72.31 million $ 20.85 million
Jan 2, 12 AM $ 0.0702
+1.36%
$ 70.15 million $ 20.9 million
Jan 1, 11 PM $ 0.0692
-0.13%
$ 69.2 million $ 21 million
Jan 1, 10 PM $ 0.0694
-2.67%
$ 69.35 million $ 20.74 million
Jan 1, 9 PM $ 0.0713
+1.28%
$ 71.27 million $ 20.63 million
Jan 1, 8 PM $ 0.0704
-2.35%
$ 70.36 million $ 20.57 million
Jan 1, 7 PM $ 0.0721
-1.84%
$ 72.05 million $ 20.53 million
Jan 1, 6 PM $ 0.0734
+0.04%
$ 73.42 million $ 20.28 million
Jan 1, 5 PM $ 0.0734
-0.37%
$ 73.38 million $ 20.13 million
Jan 1, 4 PM $ 0.0737
-1.16%
$ 73.66 million $ 20.02 million
Jan 1, 3 PM $ 0.0746
+2.95%
$ 74.57 million $ 19.86 million
Jan 1, 2 PM $ 0.0725
-3.02%
$ 72.41 million $ 19.74 million
Jan 1, 1 PM $ 0.0747
+0.18%
$ 74.71 million $ 19.7 million
Jan 1, 12 PM $ 0.0746
+2.03%
$ 74.56 million $ 19.73 million
Jan 1, 11 AM $ 0.0737
-2.64%
$ 73.63 million $ 19.7 million
Jan 1, 10 AM $ 0.0772
-0.81%
$ 77.3 million $ 19.57 million
Jan 1, 9 AM $ 0.0777
+2.29%
$ 77.64 million $ 19.58 million
Jan 1, 8 AM $ 0.0754
+4.17%
$ 75.33 million $ 19.37 million
Jan 1, 7 AM $ 0.0726
-4.42%
$ 72.62 million $ 19.12 million
Jan 1, 6 AM $ 0.0771
+1.72%
$ 77.1 million $ 18.82 million
Jan 1, 5 AM $ 0.0758
+1.75%
$ 75.76 million $ 18.66 million
Jan 1, 4 AM $ 0.0745
+1.23%
$ 74.46 million $ 18.4 million
Jan 1, 3 AM $ 0.0735
+4.99%
$ 73.5 million $ 18.13 million
Jan 1, 2 AM $ 0.07
+1.43%
$ 69.94 million $ 18.01 million
Jan 1, 1 AM $ 0.069
+3.34%
$ 69.02 million $ 17.94 million
Jan 1, 12 AM $ 0.0668
-0.33%
$ 66.8 million $ 17.79 million
Dec 31, 11 PM $ 0.0671
+6.61%
$ 67.05 million $ 17.49 million
Dec 31, 10 PM $ 0.0629
-0.45%
$ 62.89 million $ 17.42 million
Dec 31, 9 PM $ 0.0632
+3.33%
$ 63.18 million $ 17.31 million
Dec 31, 8 PM $ 0.0612
-1.34%
$ 61.14 million $ 17.2 million
Dec 31, 7 PM $ 0.062
+0.07%
$ 62 million $ 17 million
Dec 31, 6 PM $ 0.062
-0.05%
$ 62.01 million $ 16.92 million
Dec 31, 5 PM $ 0.0621
+1.02%
$ 62.03 million $ 16.79 million
Dec 31, 4 PM $ 0.0614
-2.11%
$ 61.38 million $ 16.69 million
Dec 31, 3 PM $ 0.0628
+1.43%
$ 62.73 million $ 16.79 million
Dec 31, 2 PM $ 0.0618
-2.90%
$ 61.83 million $ 16.92 million
Dec 31, 1 PM $ 0.0637
-2.19%
$ 63.66 million $ 17.22 million
Dec 31, 12 PM $ 0.0643
+6.38%
$ 64.26 million $ 17.12 million
Dec 31, 11 AM $ 0.0603
+1.64%
$ 60.33 million $ 17.03 million
Dec 31, 10 AM $ 0.0594
-6.98%
$ 59.41 million $ 16.97 million
Dec 31, 9 AM $ 0.0638
+2.45%
$ 63.81 million $ 16.9 million
Dec 31, 8 AM $ 0.0617
+4.51%
$ 61.68 million $ 16.8 million
Dec 31, 7 AM $ 0.0589
-4.06%
$ 58.79 million $ 16.79 million
Dec 31, 6 AM $ 0.0611
+2.47%
$ 61.13 million $ 16.83 million