The White Whale Historical Data

WHITEWHALE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0589
-4.06%
$ 58.79 million $ 16.79 million
Dec 31, 6 AM $ 0.0611
+2.47%
$ 61.13 million $ 16.83 million
Dec 31, 5 AM $ 0.0597
+2.41%
$ 59.68 million $ 16.77 million
Dec 31, 4 AM $ 0.0583
+3.75%
$ 58.26 million $ 16.95 million
Dec 31, 3 AM $ 0.0563
+2.23%
$ 56.3 million $ 16.88 million
Dec 31, 2 AM $ 0.0551
-3.10%
$ 55.06 million $ 16.57 million
Dec 31, 1 AM $ 0.0568
+1.35%
$ 56.79 million $ 16.58 million
Dec 31, 12 AM $ 0.0561
-1.84%
$ 56.04 million $ 16.63 million
Dec 30, 11 PM $ 0.0575
-6.57%
$ 57.45 million $ 16.69 million
Dec 30, 10 PM $ 0.0616
+2.50%
$ 61.54 million $ 16.72 million
Dec 30, 9 PM $ 0.0601
+9.50%
$ 60.03 million $ 17.03 million
Dec 30, 8 PM $ 0.0548
-2.45%
$ 54.82 million $ 17.46 million
Dec 30, 7 PM $ 0.0562
+1.88%
$ 56.2 million $ 17.53 million
Dec 30, 6 PM $ 0.0552
+2.31%
$ 55.18 million $ 17.82 million
Dec 30, 5 PM $ 0.054
-0.41%
$ 53.95 million $ 17.95 million
Dec 30, 4 PM $ 0.0542
-4.81%
$ 54.19 million $ 18.12 million
Dec 30, 3 PM $ 0.0571
+4.91%
$ 57.06 million $ 18.22 million
Dec 30, 2 PM $ 0.0542
-5.22%
$ 54.22 million $ 18.58 million
Dec 30, 1 PM $ 0.0572
-3.51%
$ 57.2 million $ 18.61 million
Dec 30, 12 PM $ 0.0595
-5.89%
$ 59.52 million $ 18.84 million
Dec 30, 11 AM $ 0.0633
-2.19%
$ 63.31 million $ 19.11 million
Dec 30, 10 AM $ 0.0658
+9.29%
$ 65.81 million $ 19.25 million
Dec 30, 9 AM $ 0.0603
-0.53%
$ 60.24 million $ 19.16 million
Dec 30, 8 AM $ 0.06
-2.21%
$ 61.28 million $ 19.13 million
Dec 30, 7 AM $ 0.0611
+4.69%
$ 61.04 million $ 19.09 million
Dec 30, 6 AM $ 0.0583
-1.42%
$ 58.3 million $ 19.07 million
Dec 30, 5 AM $ 0.0596
-4.70%
$ 59.61 million $ 19.08 million
Dec 30, 4 AM $ 0.0627
-0.86%
$ 62.4 million $ 18.89 million
Dec 30, 3 AM $ 0.0637
+7.75%
$ 63.71 million $ 18.88 million
Dec 30, 2 AM $ 0.059
+5.14%
$ 58.98 million $ 18.71 million
Dec 30, 1 AM $ 0.0561
-2.12%
$ 56.1 million $ 18.51 million
Dec 30, 12 AM $ 0.0573
+1.52%
$ 57.31 million $ 18.14 million
Dec 29, 11 PM $ 0.0518
-8.92%
$ 51.82 million $ 17.79 million
Dec 29, 10 PM $ 0.0569
+7.91%
$ 56.93 million $ 17.4 million
Dec 29, 9 PM $ 0.0528
-4.43%
$ 52.76 million $ 16.92 million
Dec 29, 8 PM $ 0.0543
-5.52%
$ 54.29 million $ 16.21 million
Dec 29, 7 PM $ 0.0571
-5.82%
$ 57.12 million $ 15.86 million
Dec 29, 6 PM $ 0.0616
-6.39%
$ 61.62 million $ 15.19 million
Dec 29, 5 PM $ 0.0659
+4.63%
$ 65.87 million $ 14.76 million
Dec 29, 4 PM $ 0.0631
-1.43%
$ 63.04 million $ 14.28 million
Dec 29, 3 PM $ 0.064
-9.20%
$ 63.93 million $ 13.73 million
Dec 29, 2 PM $ 0.071
+8.12%
$ 70.96 million $ 12.88 million
Dec 29, 1 PM $ 0.0659
-4.15%
$ 65.88 million $ 12.17 million
Dec 29, 12 PM $ 0.0688
+8.41%
$ 68.82 million $ 11.44 million
Dec 29, 11 AM $ 0.0569
-2.60%
$ 56.87 million $ 1.73 million
Dec 29, 10 AM $ 0.0585
+6.02%
$ 58.51 million $ 10.4 million
Dec 29, 9 AM $ 0.0558
-4.55%
$ 55.75 million $ 8.66 million
Dec 29, 8 AM $ 0.0584
-0.47%
$ 58.41 million $ 8.05 million
Dec 29, 7 AM $ 0.0583
+1.57%
$ 58.28 million $ 7.82 million
Dec 29, 6 AM $ 0.0575
-3.35%
$ 57.51 million $ 7.29 million