Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.00285
+0.17%
$2.71 million $1.45 million
Jul 4, 7 PM $0.00285
-0.20%
$2.7 million $1.46 million
Jul 4, 6 PM $0.00286
-1.50%
$2.71 million $1.46 million
Jul 4, 5 PM $0.0029
+2.26%
$2.75 million $1.47 million
Jul 4, 4 PM $0.00283
-0.97%
$2.69 million $1.46 million
Jul 4, 3 PM $0.00286
+1.93%
$2.72 million $1.49 million
Jul 4, 2 PM $0.00281
-1.07%
$2.67 million $1.54 million
Jul 4, 1 PM $0.00284
-1.94%
$2.69 million $1.57 million
Jul 4, 12 PM $0.00289
-0.37%
$2.75 million $1.56 million
Jul 4, 11 AM $0.00291
+2.91%
$2.76 million $1.55 million
Jul 4, 10 AM $0.00282
+0.54%
$2.68 million $1.52 million
Jul 4, 9 AM $0.00281
+1.49%
$2.67 million $1.51 million
Jul 4, 8 AM $0.00277
-0.15%
$2.63 million $1.47 million
Jul 4, 7 AM $0.00277
-3.16%
$2.63 million $1.43 million
Jul 4, 6 AM $0.00286
+1.46%
$2.72 million $1.4 million
Jul 4, 5 AM $0.00282
+2.19%
$2.68 million $1.38 million
Jul 4, 4 AM $0.00276
-16.33%
$2.62 million $1.26 million
Jul 4, 3 AM $0.0033
-0.25%
$3.13 million $902,132
Jul 4, 2 AM $0.00331
-1.55%
$3.14 million $901,614
Jul 4, 1 AM $0.00336
+2.11%
$3.19 million $901,068
Jul 4, 12 AM $0.00329
+0.31%
$3.12 million $879,286
Jul 3, 11 PM $0.00328
-0.64%
$3.11 million $884,341
Jul 3, 10 PM $0.0033
+1.21%
$3.13 million $883,482
Jul 3, 9 PM $0.00326
+0.37%
$3.1 million $835,464
Jul 3, 8 PM $0.00325
+0.03%
$3.08 million $864,374
Jul 3, 7 PM $0.00325
+0.01%
$3.08 million $861,635
Jul 3, 6 PM $0.00325
-0.37%
$3.08 million $860,765
Jul 3, 5 PM $0.00326
+1.04%
$3.09 million $852,885
Jul 3, 4 PM $0.00323
-2.37%
$3.06 million $845,925
Jul 3, 3 PM $0.0033
+5.53%
$3.14 million $830,361
Jul 3, 2 PM $0.00313
-0.29%
$2.97 million $758,684
Jul 3, 1 PM $0.00314
+0.14%
$2.98 million $777,082
Jul 3, 12 PM $0.00314
-1.25%
$2.98 million $777,967
Jul 3, 11 AM $0.00318
-1.10%
$3.02 million $765,235
Jul 3, 10 AM $0.00321
+0.14%
$3.05 million $764,328
Jul 3, 9 AM $0.00321
+1.84%
$3.04 million $764,640
Jul 3, 8 AM $0.00315
+0.95%
$2.99 million $764,563
Jul 3, 7 AM $0.00312
-0.82%
$2.96 million $765,904
Jul 3, 6 AM $0.00315
+0.32%
$2.99 million $764,305
Jul 3, 5 AM $0.00314
-0.72%
$2.98 million $772,114
Jul 3, 4 AM $0.00316
+0.11%
$3 million $774,036
Jul 3, 3 AM $0.00315
+0.13%
$2.99 million $774,053
Jul 3, 2 AM $0.00314
-2.19%
$2.98 million $776,536
Jul 3, 1 AM $0.00321
+0.74%
$3.05 million $771,087
Jul 3, 12 AM $0.00319
-1.64%
$3.03 million $770,436
Jul 2, 11 PM $0.00324
+0.72%
$3.08 million $766,575
Jul 2, 10 PM $0.00322
+0.69%
$3.06 million $764,360
Jul 2, 9 PM $0.0032
+2.67%
$3.03 million $763,556
Jul 2, 8 PM $0.00311
+0.51%
$2.96 million $735,526
Jul 2, 7 PM $0.0031
+0.40%
$2.94 million $743,223