The White Whale Historical Data

WHITEWHALE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00677
-1.12%
$ 6.42 million $ 768,102
Apr 28, 5 AM $ 0.00685
+0.01%
$ 6.5 million $ 757,964
Apr 28, 4 AM $ 0.00685
-0.48%
$ 6.5 million $ 764,620
Apr 28, 3 AM $ 0.00689
-0.39%
$ 6.53 million $ 752,931
Apr 28, 2 AM $ 0.00691
+0.50%
$ 6.55 million $ 753,512
Apr 28, 1 AM $ 0.00688
-0.43%
$ 6.52 million $ 755,769
Apr 28, 12 AM $ 0.00691
+0.56%
$ 6.55 million $ 754,497
Apr 27, 11 PM $ 0.00687
+2.07%
$ 6.51 million $ 754,529
Apr 27, 10 PM $ 0.00673
+0.47%
$ 6.38 million $ 750,763
Apr 27, 9 PM $ 0.0067
+0.18%
$ 6.35 million $ 743,153
Apr 27, 8 PM $ 0.00669
-0.34%
$ 6.34 million $ 736,667
Apr 27, 7 PM $ 0.00671
-0.20%
$ 6.36 million $ 724,557
Apr 27, 6 PM $ 0.00672
-0.95%
$ 6.37 million $ 720,725
Apr 27, 5 PM $ 0.00679
+0.46%
$ 6.43 million $ 742,541
Apr 27, 4 PM $ 0.00676
+1.73%
$ 6.41 million $ 786,798
Apr 27, 3 PM $ 0.00664
-3.49%
$ 6.3 million $ 767,802
Apr 27, 2 PM $ 0.00687
+1.71%
$ 6.52 million $ 713,375
Apr 27, 1 PM $ 0.00676
-3.56%
$ 6.41 million $ 693,762
Apr 27, 12 PM $ 0.00701
+0.09%
$ 6.64 million $ 651,923
Apr 27, 11 AM $ 0.00701
-0.14%
$ 6.64 million $ 667,305
Apr 27, 10 AM $ 0.00702
+0.15%
$ 6.65 million $ 672,544
Apr 27, 9 AM $ 0.00701
-0.18%
$ 6.64 million $ 666,650
Apr 27, 8 AM $ 0.00702
-0.07%
$ 6.65 million $ 654,248
Apr 27, 7 AM $ 0.00702
-0.27%
$ 6.66 million $ 662,208
Apr 27, 6 AM $ 0.00704
+0.56%
$ 6.68 million $ 664,313
Apr 27, 5 AM $ 0.007
-1.64%
$ 6.64 million $ 662,861
Apr 27, 4 AM $ 0.00712
+0.06%
$ 6.75 million $ 659,017
Apr 27, 3 AM $ 0.00712
-0.36%
$ 6.75 million $ 668,239
Apr 27, 2 AM $ 0.00714
-0.52%
$ 6.77 million $ 653,072
Apr 27, 1 AM $ 0.00718
+0.40%
$ 6.8 million $ 649,389
Apr 27, 12 AM $ 0.00715
-0.05%
$ 6.78 million $ 646,534
Apr 26, 11 PM $ 0.00715
+0.03%
$ 6.78 million $ 637,337
Apr 26, 10 PM $ 0.00714
-0.22%
$ 6.78 million $ 636,117
Apr 26, 9 PM $ 0.00716
+0.18%
$ 6.78 million $ 650,032
Apr 26, 8 PM $ 0.00714
+0.48%
$ 6.77 million $ 651,405
Apr 26, 7 PM $ 0.00711
+0.37%
$ 6.74 million $ 641,149
Apr 26, 6 PM $ 0.00708
+2.73%
$ 6.71 million $ 636,981
Apr 26, 5 PM $ 0.00689
-2.65%
$ 6.54 million $ 611,902
Apr 26, 4 PM $ 0.00708
-0.06%
$ 6.71 million $ 573,638
Apr 26, 3 PM $ 0.00709
-0.16%
$ 6.72 million $ 588,540
Apr 26, 2 PM $ 0.0071
+1.06%
$ 6.73 million $ 602,533
Apr 26, 1 PM $ 0.00702
-0.55%
$ 6.66 million $ 605,373
Apr 26, 12 PM $ 0.00706
-1.14%
$ 6.7 million $ 599,311
Apr 26, 11 AM $ 0.00714
-0.06%
$ 6.77 million $ 583,758
Apr 26, 10 AM $ 0.00715
-0.71%
$ 6.78 million $ 597,062
Apr 26, 9 AM $ 0.0072
-0.05%
$ 6.83 million $ 602,834
Apr 26, 8 AM $ 0.00721
-0.63%
$ 6.84 million $ 616,261
Apr 26, 7 AM $ 0.00725
-0.49%
$ 6.87 million $ 601,550
Apr 26, 6 AM $ 0.00728
+0.18%
$ 6.9 million $ 589,910
Apr 26, 5 AM $ 0.00726
+0.03%
$ 6.89 million $ 582,579