Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.00309
+0.86%
$2.93 million $741,886
Jul 2, 5 PM $0.00306
-0.17%
$2.9 million $744,976
Jul 2, 4 PM $0.00306
-0.94%
$2.91 million $746,287
Jul 2, 3 PM $0.00309
+0.03%
$2.94 million $738,733
Jul 2, 2 PM $0.00309
+1.19%
$2.94 million $737,385
Jul 2, 1 PM $0.00306
+1.08%
$2.9 million $726,187
Jul 2, 12 PM $0.00302
+0.07%
$2.87 million $723,154
Jul 2, 11 AM $0.00302
+0.20%
$2.87 million $723,855
Jul 2, 10 AM $0.00302
+1.44%
$2.86 million $720,231
Jul 2, 9 AM $0.00297
+0.60%
$2.82 million $712,681
Jul 2, 8 AM $0.00296
-0.36%
$2.81 million $712,841
Jul 2, 7 AM $0.00297
+0.22%
$2.82 million $714,403
Jul 2, 6 AM $0.00296
+0.25%
$2.81 million $710,851
Jul 2, 5 AM $0.00295
-2.20%
$2.8 million $703,142
Jul 2, 4 AM $0.00302
+0.41%
$2.87 million $699,750
Jul 2, 3 AM $0.00301
+0.87%
$2.85 million $699,848
Jul 2, 2 AM $0.00298
+0.91%
$2.83 million $698,054
Jul 2, 1 AM $0.00295
+1.00%
$2.8 million $701,277
Jul 2, 12 AM $0.00292
-0.57%
$2.78 million $703,486
Jul 1, 11 PM $0.00294
-2.01%
$2.79 million $705,087
Jul 1, 10 PM $0.003
+0.29%
$2.85 million $708,126
Jul 1, 9 PM $0.00299
+1.04%
$2.84 million $702,704
Jul 1, 8 PM $0.00296
-1.75%
$2.81 million $700,360
Jul 1, 7 PM $0.00301
+0.68%
$2.86 million $691,408
Jul 1, 6 PM $0.00299
-0.76%
$2.84 million $687,633
Jul 1, 5 PM $0.00302
+1.48%
$2.86 million $686,949
Jul 1, 4 PM $0.00297
-0.79%
$2.82 million $687,428
Jul 1, 3 PM $0.003
+0.59%
$2.84 million $700,448
Jul 1, 2 PM $0.00298
+2.15%
$2.83 million $701,707
Jul 1, 1 PM $0.00292
+0.73%
$2.77 million $696,051
Jul 1, 12 PM $0.0029
-0.44%
$2.75 million $708,956
Jul 1, 11 AM $0.00291
-0.34%
$2.76 million $720,388
Jul 1, 10 AM $0.00292
-0.46%
$2.77 million $730,493
Jul 1, 9 AM $0.00293
-0.16%
$2.78 million $733,639
Jul 1, 8 AM $0.00294
-1.67%
$2.79 million $737,204
Jul 1, 7 AM $0.00299
+2.10%
$2.83 million $738,211
Jul 1, 6 AM $0.00292
-1.77%
$2.78 million $777,253
Jul 1, 5 AM $0.00298
-0.44%
$2.83 million $780,010
Jul 1, 4 AM $0.00299
+0.63%
$2.84 million $785,258
Jul 1, 3 AM $0.00297
-0.03%
$2.82 million $789,077
Jul 1, 2 AM $0.00297
+3.65%
$2.82 million $805,556
Jul 1, 1 AM $0.00287
-0.03%
$2.72 million $822,731
Jul 1, 12 AM $0.00287
-1.79%
$2.72 million $831,845
Jun 30, 11 PM $0.00292
+1.27%
$2.77 million $833,279
Jun 30, 10 PM $0.00288
+0.56%
$2.74 million $834,638
Jun 30, 9 PM $0.00287
-0.52%
$2.72 million $843,353
Jun 30, 8 PM $0.00288
-0.29%
$2.74 million $850,872
Jun 30, 7 PM $0.00289
+0.15%
$2.75 million $856,389
Jun 30, 6 PM $0.00289
+0.34%
$2.74 million $861,498
Jun 30, 5 PM $0.00288
-0.71%
$2.73 million $877,091