The White Whale Historical Data

WHITEWHALE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0575
-3.35%
$ 57.51 million $ 7.29 million
Dec 29, 5 AM $ 0.0549
-1.29%
$ 54.88 million $ 261,942
Dec 29, 4 AM $ 0.0555
-3.73%
$ 55.43 million $ 6.98 million
Dec 29, 3 AM $ 0.0576
+16.88%
$ 57.58 million $ 6.7 million
Dec 29, 2 AM $ 0.0499
-4.34%
$ 49.84 million $ 6.57 million
Dec 29, 1 AM $ 0.0517
+2.00%
$ 51.67 million $ 6.47 million
Dec 29, 12 AM $ 0.05
-1.01%
$ 49.96 million $ 6.38 million
Dec 28, 11 PM $ 0.0503
+1.47%
$ 50.32 million $ 6.31 million
Dec 28, 10 PM $ 0.0496
+3.30%
$ 49.59 million $ 6.23 million
Dec 28, 9 PM $ 0.0528
+4.36%
$ 52.74 million $ 201,255
Dec 28, 8 PM $ 0.0492
+8.26%
$ 49.18 million $ 5.98 million
Dec 28, 7 PM $ 0.0413
+2.91%
$ 41.28 million $ 167,919
Dec 28, 6 PM $ 0.0401
-1.84%
$ 40.12 million $ 5.8 million
Dec 28, 5 PM $ 0.0403
-0.62%
$ 40.26 million $ 5.72 million
Dec 28, 4 PM $ 0.0406
-2.99%
$ 40.54 million $ 5.62 million
Dec 28, 3 PM $ 0.0418
-4.80%
$ 41.79 million $ 5.5 million
Dec 28, 2 PM $ 0.0444
+5.55%
$ 44.34 million $ 5.34 million
Dec 28, 1 PM $ 0.0416
-7.93%
$ 41.63 million $ 5.29 million
Dec 28, 12 PM $ 0.0479
+10.64%
$ 47.88 million $ 150,295
Dec 28, 11 AM $ 0.0433
+2.74%
$ 43.28 million $ 5.1 million
Dec 28, 10 AM $ 0.0441
-4.29%
$ 44.12 million $ 5.04 million
Dec 28, 9 AM $ 0.0461
+7.16%
$ 46.08 million $ 4.97 million
Dec 28, 8 AM $ 0.043
-3.81%
$ 43.01 million $ 4.92 million
Dec 28, 2 AM $ 0.029
-0.09%
$ 29.01 million $ 65,597
Dec 28, 1 AM $ 0.0289
+1.41%
$ 28.9 million $ 4.59 million
Dec 28, 12 AM $ 0.0285
+0.58%
$ 28.5 million $ 4.53 million
Dec 27, 11 PM $ 0.0281
+2.39%
$ 28.05 million $ 4.47 million
Dec 27, 10 PM $ 0.0274
-3.21%
$ 27.39 million $ 4.4 million
Dec 27, 9 PM $ 0.0283
-3.55%
$ 28.33 million $ 4.34 million
Dec 27, 8 PM $ 0.0295
+3.29%
$ 29.47 million $ 4.27 million
Dec 27, 7 PM $ 0.0288
+5.83%
$ 28.76 million $ 4.23 million
Dec 27, 6 PM $ 0.0267
+0.67%
$ 26.72 million $ 4.19 million
Dec 27, 5 PM $ 0.0252
-0.31%
$ 25.2 million $ 4.14 million
Dec 27, 4 PM $ 0.0253
-1.53%
$ 25.26 million $ 4.11 million
Dec 27, 3 PM $ 0.0245
+8.95%
$ 24.45 million $ 4.11 million
Dec 27, 12 PM $ 0.0241
+1.54%
$ 24.09 million $ 3.99 million
Dec 27, 11 AM $ 0.0237
-3.32%
$ 23.73 million $ 3.95 million
Dec 27, 10 AM $ 0.0245
-0.45%
$ 24.49 million $ 3.88 million
Dec 27, 3 AM $ 0.0206
+0.60%
$ 20.6 million $ 3.48 million
Dec 27, 2 AM $ 0.0204
+1.42%
$ 20.4 million $ 3.49 million
Dec 27, 1 AM $ 0.0199
-0.92%
$ 19.89 million $ 3.49 million
Dec 27, 12 AM $ 0.0201
-0.18%
$ 20.05 million $ 3.48 million
Dec 26, 11 PM $ 0.02
-3.23%
$ 20.01 million $ 3.48 million
Dec 26, 10 PM $ 0.0207
+3.29%
$ 20.69 million $ 3.49 million
Dec 26, 9 PM $ 0.0199
+8.68%
$ 19.91 million $ 3.44 million
Dec 26, 8 PM $ 0.0184
+5.31%
$ 18.36 million $ 3.52 million
Dec 26, 7 PM $ 0.0174
-4.68%
$ 17.36 million $ 3.54 million
Dec 26, 6 PM $ 0.0183
+3.00%
$ 18.3 million $ 3.54 million
Dec 26, 5 PM $ 0.0178
+0.33%
$ 17.77 million $ 3.54 million
Dec 26, 4 PM $ 0.0177
+0.39%
$ 17.71 million $ 3.52 million