Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.00289
+0.34%
$2.74 million $861,498
Jun 30, 5 PM $0.00288
-0.71%
$2.73 million $877,091
Jun 30, 4 PM $0.0029
-1.72%
$2.75 million $897,233
Jun 30, 3 PM $0.00295
-1.87%
$2.8 million $895,186
Jun 30, 2 PM $0.00301
+0.91%
$2.85 million $914,749
Jun 30, 1 PM $0.00298
-0.95%
$2.83 million $925,120
Jun 30, 12 PM $0.00301
-0.33%
$2.85 million $927,966
Jun 30, 11 AM $0.00302
-0.04%
$2.86 million $938,801
Jun 30, 10 AM $0.00302
-0.48%
$2.86 million $960,490
Jun 30, 9 AM $0.00303
+0.60%
$2.88 million $981,185
Jun 30, 8 AM $0.00301
+0.30%
$2.86 million $1.02 million
Jun 30, 7 AM $0.00301
-0.58%
$2.85 million $1.05 million
Jun 30, 6 AM $0.00302
-0.85%
$2.87 million $1.14 million
Jun 30, 5 AM $0.00305
+0.67%
$2.89 million $1.18 million
Jun 30, 4 AM $0.00303
+0.04%
$2.87 million $1.19 million
Jun 30, 3 AM $0.00303
+1.30%
$2.87 million $1.21 million
Jun 30, 2 AM $0.00299
-3.76%
$2.84 million $1.21 million
Jun 30, 1 AM $0.00311
-0.34%
$2.95 million $1.2 million
Jun 30, 12 AM $0.00312
-0.07%
$2.96 million $1.2 million
Jun 29, 11 PM $0.00312
-0.12%
$2.96 million $1.2 million
Jun 29, 10 PM $0.00313
-1.10%
$2.97 million $1.2 million
Jun 29, 9 PM $0.00316
+1.36%
$3 million $1.21 million
Jun 29, 8 PM $0.00312
-1.14%
$2.96 million $1.22 million
Jun 29, 7 PM $0.00315
+0.52%
$2.99 million $1.24 million
Jun 29, 6 PM $0.00314
+0.57%
$2.98 million $1.27 million
Jun 29, 5 PM $0.00312
-0.99%
$2.96 million $1.3 million
Jun 29, 4 PM $0.00315
+0.70%
$2.99 million $1.47 million
Jun 29, 3 PM $0.00313
-2.05%
$2.97 million $1.8 million
Jun 29, 2 PM $0.00319
+0.49%
$3.03 million $1.97 million
Jun 29, 1 PM $0.00318
-1.82%
$3.02 million $2.13 million
Jun 29, 12 PM $0.00324
+0.30%
$3.07 million $2.19 million
Jun 29, 11 AM $0.00323
-2.50%
$3.06 million $2.32 million
Jun 29, 10 AM $0.00331
-1.87%
$3.14 million $2.4 million
Jun 29, 9 AM $0.00337
-4.04%
$3.2 million $2.47 million
Jun 29, 8 AM $0.00352
+0.83%
$3.34 million $2.52 million
Jun 29, 7 AM $0.00349
-1.32%
$3.31 million $2.5 million
Jun 29, 6 AM $0.00354
+4.27%
$3.36 million $2.4 million
Jun 29, 5 AM $0.00339
+6.02%
$3.22 million $2.34 million
Jun 29, 4 AM $0.0032
-3.21%
$3.04 million $2.29 million
Jun 29, 3 AM $0.0033
+1.95%
$3.14 million $2.28 million
Jun 29, 2 AM $0.00324
+0.09%
$3.08 million $2.25 million
Jun 29, 1 AM $0.00324
-0.06%
$3.07 million $2.25 million
Jun 29, 12 AM $0.00324
-0.64%
$3.07 million $2.24 million
Jun 28, 11 PM $0.00326
+3.39%
$3.09 million $2.23 million
Jun 28, 10 PM $0.00315
+1.42%
$2.99 million $2.21 million
Jun 28, 9 PM $0.00311
-0.27%
$2.95 million $2.18 million
Jun 28, 8 PM $0.00312
-1.25%
$2.96 million $2.16 million
Jun 28, 7 PM $0.00316
-3.83%
$3 million $2.15 million
Jun 28, 6 PM $0.00328
-2.57%
$3.12 million $2.13 million
Jun 28, 5 PM $0.00337
+4.51%
$3.2 million $2.1 million