The White Whale Historical Data

WHITEWHALE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0178
+0.33%
$ 17.77 million $ 3.54 million
Dec 26, 4 PM $ 0.0177
+0.39%
$ 17.71 million $ 3.52 million
Dec 26, 3 PM $ 0.0172
+0.27%
$ 17.17 million $ 3.5 million
Dec 26, 2 PM $ 0.017
-3.60%
$ 16.99 million $ 3.51 million
Dec 26, 1 PM $ 0.0178
+3.80%
$ 17.78 million $ 3.49 million
Dec 26, 12 PM $ 0.0171
-5.43%
$ 17.13 million $ 3.48 million
Dec 26, 11 AM $ 0.0181
+2.75%
$ 18.11 million $ 3.46 million
Dec 26, 10 AM $ 0.0176
-7.92%
$ 17.62 million $ 3.44 million
Dec 26, 9 AM $ 0.0187
+1.61%
$ 18.71 million $ 3.44 million
Dec 26, 8 AM $ 0.018
-0.75%
$ 18.03 million $ 3.44 million
Dec 26, 7 AM $ 0.0181
-5.10%
$ 18.05 million $ 3.45 million
Dec 26, 6 AM $ 0.0198
-4.35%
$ 19.78 million $ 3.44 million
Dec 26, 5 AM $ 0.0203
+13.61%
$ 20.33 million $ 3.43 million
Dec 26, 4 AM $ 0.0179
+2.68%
$ 17.89 million $ 3.44 million
Dec 26, 3 AM $ 0.0187
+19.86%
$ 18.73 million $ 93,490
Dec 26, 2 AM $ 0.0161
+6.28%
$ 16.06 million $ 3.34 million
Dec 26, 1 AM $ 0.0136
+2.50%
$ 13.61 million $ 3.29 million
Dec 26, 12 AM $ 0.0133
+5.27%
$ 13.28 million $ 3.29 million
Dec 25, 11 PM $ 0.0126
-6.40%
$ 12.61 million $ 3.28 million
Dec 25, 10 PM $ 0.0135
+1.16%
$ 13.52 million $ 3.24 million
Dec 25, 9 PM $ 0.0134
-6.00%
$ 13.37 million $ 3.21 million
Dec 25, 8 PM $ 0.0142
-2.21%
$ 14.24 million $ 3.17 million
Dec 25, 7 PM $ 0.0146
+3.72%
$ 14.57 million $ 3.13 million
Dec 25, 6 PM $ 0.0137
-5.98%
$ 13.67 million $ 3.11 million
Dec 25, 5 PM $ 0.0145
+4.36%
$ 14.54 million $ 3.08 million
Dec 25, 4 PM $ 0.0139
+10.64%
$ 13.94 million $ 3.06 million
Dec 25, 3 PM $ 0.0125
+1.27%
$ 12.54 million $ 3.02 million
Dec 25, 2 PM $ 0.0124
+3.03%
$ 12.37 million $ 2.97 million
Dec 25, 1 PM $ 0.012
+4.14%
$ 12.04 million $ 2.93 million
Dec 25, 12 PM $ 0.0119
-1.60%
$ 11.87 million $ 2.9 million
Dec 25, 11 AM $ 0.0121
-0.17%
$ 12.06 million $ 2.87 million
Dec 25, 10 AM $ 0.0121
-1.94%
$ 12.14 million $ 2.84 million
Dec 25, 9 AM $ 0.0124
-3.05%
$ 12.39 million $ 2.73 million
Dec 25, 3 AM $ 1.15
+9,836.95%
$ 1.15 billion $ 5.59 million
Dec 25, 2 AM $ 0.0115
-4.15%
$ 11.43 million $ 5.61 million
Dec 25, 1 AM $ 0.0122
+3.69%
$ 12.23 million $ 5.58 million
Dec 25, 12 AM $ 0.0115
+11.80%
$ 11.54 million $ 5.54 million
Dec 24, 11 PM $ 0.0103
-1.75%
$ 10.27 million $ 5.5 million
Dec 24, 10 PM $ 0.0105
+3.62%
$ 10.5 million $ 5.47 million
Dec 24, 9 PM $ 0.0101
-2.76%
$ 10.08 million $ 5.44 million
Dec 24, 8 PM $ 0.0104
+0.23%
$ 10.37 million $ 5.41 million
Dec 24, 7 PM $ 0.0104
-1.68%
$ 10.35 million $ 5.36 million
Dec 24, 6 PM $ 0.0105
+3.18%
$ 10.48 million $ 5.33 million
Dec 24, 5 PM $ 0.0103
+8.31%
$ 10.31 million $ 5.3 million
Dec 24, 4 PM $ 0.0094
+2.44%
$ 9.4 million $ 5.26 million
Dec 24, 3 PM $ 0.00918
+9.88%
$ 9.17 million $ 5.23 million
Dec 24, 2 PM $ 0.00836
+0.06%
$ 8.36 million $ 5.2 million
Dec 24, 1 PM $ 0.00836
-6.71%
$ 8.35 million $ 5.17 million
Dec 24, 12 PM $ 0.00923
+0.74%
$ 9.22 million $ 5.14 million
Dec 24, 11 AM $ 0.00916
+4.38%
$ 9.15 million $ 1.95 million