The White Whale Historical Data

WHITEWHALE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00916
+4.38%
$ 9.15 million $ 1.95 million
Dec 24, 10 AM $ 0.00879
+1.24%
$ 8.79 million $ 1.93 million
Dec 24, 9 AM $ 0.00871
-3.51%
$ 8.71 million $ 1.9 million
Dec 24, 8 AM $ 0.00829
+1.09%
$ 8.29 million $ 18,976
Dec 24, 7 AM $ 0.00817
+1.10%
$ 8.16 million $ 1.85 million
Dec 24, 6 AM $ 0.00808
-3.43%
$ 8.07 million $ 1.83 million
Dec 24, 5 AM $ 0.00838
+2.15%
$ 8.38 million $ 1.81 million
Dec 24, 4 AM $ 0.0082
+0.05%
$ 8.2 million $ 1.78 million
Dec 24, 3 AM $ 0.00835
-3.60%
$ 8.24 million $ 1.76 million
Dec 24, 2 AM $ 0.00866
-4.26%
$ 8.66 million $ 1.74 million
Dec 24, 1 AM $ 0.00911
+12.43%
$ 9.11 million $ 1.72 million
Dec 24, 12 AM $ 0.00818
+2.74%
$ 8.18 million $ 1.69 million
Dec 23, 11 PM $ 0.00794
-0.73%
$ 7.93 million $ 1.67 million
Dec 23, 10 PM $ 0.00806
-1.66%
$ 8.06 million $ 1.65 million
Dec 23, 9 PM $ 0.00819
-2.69%
$ 8.19 million $ 1.64 million
Dec 23, 8 PM $ 0.00824
+6.08%
$ 8.24 million $ 1.62 million
Dec 23, 7 PM $ 0.00777
-3.38%
$ 7.77 million $ 1.6 million
Dec 23, 6 PM $ 0.00804
+3.64%
$ 8.04 million $ 1.58 million
Dec 23, 5 PM $ 0.00731
+3.21%
$ 7.31 million $ 22,216
Dec 23, 4 PM $ 0.00708
+6.44%
$ 7.08 million $ 1.53 million
Dec 23, 3 PM $ 0.00662
+3.37%
$ 6.62 million $ 1.51 million
Dec 23, 2 PM $ 0.0064
-0.81%
$ 6.4 million $ 1.49 million
Dec 23, 1 PM $ 0.00646
-5.14%
$ 6.46 million $ 1.48 million
Dec 23, 12 PM $ 0.00681
-0.33%
$ 6.81 million $ 1.46 million
Dec 23, 11 AM $ 0.00683
-2.32%
$ 6.83 million $ 1.44 million
Dec 23, 10 AM $ 0.00715
+0.41%
$ 7.14 million $ 1.42 million
Dec 23, 9 AM $ 0.00712
+11.05%
$ 7.11 million $ 1.4 million
Dec 23, 8 AM $ 0.00641
+1.80%
$ 6.41 million $ 1.39 million
Dec 23, 7 AM $ 0.0063
+3.20%
$ 6.29 million $ 1.38 million
Dec 23, 6 AM $ 0.00615
-2.42%
$ 6.15 million $ 1.37 million
Dec 23, 5 AM $ 0.00631
-2.23%
$ 6.31 million $ 1.36 million
Dec 23, 4 AM $ 0.00678
+2.35%
$ 6.78 million $ 31,982
Dec 23, 3 AM $ 0.0066
-6.77%
$ 6.6 million $ 1.34 million
Dec 23, 2 AM $ 0.00651
+1.35%
$ 6.51 million $ 40,906
Dec 23, 1 AM $ 0.00648
+2.02%
$ 6.48 million $ 1.33 million
Dec 23, 12 AM $ 0.00636
-2.57%
$ 6.35 million $ 1.32 million
Dec 22, 11 PM $ 0.00652
-1.15%
$ 6.68 million $ 1.31 million
Dec 22, 10 PM $ 0.0066
+4.37%
$ 6.6 million $ 1.29 million
Dec 22, 9 PM $ 0.0063
+8.12%
$ 6.3 million $ 1.27 million
Dec 22, 8 PM $ 0.00587
+7.87%
$ 5.87 million $ 1.26 million
Dec 22, 7 PM $ 0.00582
+12.14%
$ 5.82 million $ 1.26 million
Dec 22, 6 PM $ 0.00519
+4.56%
$ 5.19 million $ 1.26 million
Dec 22, 5 PM $ 0.00497
-0.32%
$ 4.97 million $ 1.26 million
Dec 22, 4 PM $ 0.00498
+0.82%
$ 4.98 million $ 1.27 million
Dec 22, 3 PM $ 0.00494
-2.76%
$ 4.94 million $ 1.27 million
Dec 22, 2 PM $ 0.00516
+0.99%
$ 5.16 million $ 1.27 million
Dec 22, 1 PM $ 0.005
-1.39%
$ 5 million $ 1.27 million
Dec 22, 12 PM $ 0.00501
-1.03%
$ 5.01 million $ 1.27 million
Dec 22, 11 AM $ 0.00496
-1.02%
$ 4.95 million $ 1.27 million
Dec 22, 10 AM $ 0.00501
+1.75%
$ 5 million $ 1.27 million