Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.00337
+4.51%
$3.2 million $2.1 million
Jun 28, 4 PM $0.00323
-7.73%
$3.06 million $1.87 million
Jun 28, 3 PM $0.0035
-14.02%
$3.32 million $1.55 million
Jun 28, 2 PM $0.00407
+10.10%
$3.86 million $1.4 million
Jun 28, 1 PM $0.0037
+6.02%
$3.51 million $1.18 million
Jun 28, 12 PM $0.00349
+5.01%
$3.31 million $1.11 million
Jun 28, 11 AM $0.00332
+1.02%
$3.15 million $950,148
Jun 28, 10 AM $0.00329
-1.39%
$3.12 million $866,253
Jun 28, 9 AM $0.00333
+11.34%
$3.16 million $789,383
Jun 28, 8 AM $0.00299
+0.52%
$2.84 million $727,507
Jun 28, 7 AM $0.00298
+5.48%
$2.83 million $708,191
Jun 28, 6 AM $0.00282
+0.13%
$2.68 million $701,314
Jun 28, 5 AM $0.00282
+0.02%
$2.68 million $725,987
Jun 28, 4 AM $0.00282
-1.05%
$2.68 million $743,401
Jun 28, 3 AM $0.00285
+0.72%
$2.7 million $765,002
Jun 28, 2 AM $0.00283
+0.04%
$2.68 million $764,773
Jun 28, 1 AM $0.00283
+0.85%
$2.68 million $766,919
Jun 28, 12 AM $0.0028
+0.62%
$2.66 million $765,972
Jun 27, 11 PM $0.00279
-0.77%
$2.64 million $769,663
Jun 27, 10 PM $0.00281
-0.34%
$2.67 million $776,652
Jun 27, 9 PM $0.00282
+0.75%
$2.67 million $778,912
Jun 27, 8 PM $0.0028
-0.05%
$2.65 million $793,759
Jun 27, 7 PM $0.0028
-0.93%
$2.66 million $793,114
Jun 27, 6 PM $0.00282
-0.72%
$2.68 million $797,121
Jun 27, 5 PM $0.00284
-0.45%
$2.7 million $795,192
Jun 27, 4 PM $0.00286
+0.39%
$2.71 million $789,810
Jun 27, 3 PM $0.00285
+0.29%
$2.7 million $795,377
Jun 27, 2 PM $0.00284
+0.18%
$2.69 million $794,957
Jun 27, 1 PM $0.00283
+0.25%
$2.69 million $799,259
Jun 27, 12 PM $0.00282
+0.51%
$2.68 million $800,591
Jun 27, 11 AM $0.00281
-2.29%
$2.67 million $800,535
Jun 27, 10 AM $0.00288
-0.92%
$2.73 million $787,120
Jun 27, 9 AM $0.0029
+3.93%
$2.76 million $784,202
Jun 27, 8 AM $0.00279
-0.72%
$2.65 million $762,471
Jun 27, 7 AM $0.00281
-2.70%
$2.67 million $757,659
Jun 27, 6 AM $0.00289
-5.05%
$2.75 million $747,472
Jun 27, 5 AM $0.00305
-0.57%
$2.89 million $726,398
Jun 27, 4 AM $0.00306
+3.05%
$2.91 million $706,895
Jun 27, 3 AM $0.00297
+0.04%
$2.82 million $684,986
Jun 27, 2 AM $0.00297
+1.25%
$2.82 million $684,269
Jun 27, 1 AM $0.00293
-0.79%
$2.79 million $688,172
Jun 27, 12 AM $0.00296
+0.27%
$2.81 million $690,466
Jun 26, 11 PM $0.00295
+0.21%
$2.8 million $691,638
Jun 26, 10 PM $0.00294
+0.93%
$2.8 million $681,451
Jun 26, 9 PM $0.00292
+1.75%
$2.77 million $682,548
Jun 26, 8 PM $0.00287
-0.31%
$2.72 million $670,010
Jun 26, 7 PM $0.00288
+0.60%
$2.73 million $665,399
Jun 26, 6 PM $0.00286
-0.47%
$2.71 million $661,281
Jun 26, 5 PM $0.00287
-1.21%
$2.73 million $667,537
Jun 26, 4 PM $0.00291
+1.08%
$2.76 million $669,654