Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.00291
+1.08%
$2.76 million $669,654
Jun 26, 3 PM $0.00288
+1.46%
$2.73 million $669,410
Jun 26, 2 PM $0.00283
-0.77%
$2.69 million $670,180
Jun 26, 1 PM $0.00286
+2.67%
$2.71 million $684,777
Jun 26, 12 PM $0.00278
-0.46%
$2.64 million $699,106
Jun 26, 11 AM $0.00279
-0.44%
$2.65 million $700,148
Jun 26, 10 AM $0.00281
-0.90%
$2.67 million $701,501
Jun 26, 9 AM $0.00283
-0.30%
$2.69 million $705,098
Jun 26, 8 AM $0.00284
-1.19%
$2.7 million $699,259
Jun 26, 7 AM $0.00288
+1.85%
$2.73 million $702,153
Jun 26, 6 AM $0.00282
+2.63%
$2.68 million $710,836
Jun 26, 5 AM $0.00275
+0.50%
$2.61 million $709,328
Jun 26, 4 AM $0.00273
-0.52%
$2.6 million $713,305
Jun 26, 3 AM $0.00275
+3.24%
$2.61 million $712,308
Jun 26, 2 AM $0.00266
-2.40%
$2.53 million $711,084
Jun 26, 1 AM $0.00273
-1.10%
$2.59 million $708,882
Jun 26, 12 AM $0.00276
+0.01%
$2.62 million $710,741
Jun 25, 11 PM $0.00276
+0.37%
$2.62 million $714,529
Jun 25, 10 PM $0.00275
-0.52%
$2.61 million $716,653
Jun 25, 9 PM $0.00276
+1.16%
$2.62 million $717,248
Jun 25, 8 PM $0.00273
+0.45%
$2.59 million $717,904
Jun 25, 7 PM $0.00272
-0.32%
$2.58 million $721,325
Jun 25, 6 PM $0.00273
-2.58%
$2.59 million $723,090
Jun 25, 5 PM $0.0028
+1.72%
$2.66 million $725,392
Jun 25, 4 PM $0.00275
-0.85%
$2.61 million $735,274
Jun 25, 3 PM $0.00277
-0.01%
$2.63 million $747,855
Jun 25, 2 PM $0.00277
-0.47%
$2.64 million $750,165
Jun 25, 1 PM $0.00279
-5.85%
$2.65 million $732,726
Jun 25, 12 PM $0.00296
-0.41%
$2.81 million $730,822
Jun 25, 11 AM $0.00297
+1.35%
$2.82 million $728,887
Jun 25, 10 AM $0.00293
-0.47%
$2.78 million $763,542
Jun 25, 9 AM $0.00295
-0.12%
$2.8 million $766,917
Jun 25, 8 AM $0.00295
-0.58%
$2.8 million $765,923
Jun 25, 7 AM $0.00297
+0.74%
$2.82 million $764,134
Jun 25, 6 AM $0.00295
+0.29%
$2.8 million $761,041
Jun 25, 5 AM $0.00294
+0.99%
$2.79 million $757,257
Jun 25, 4 AM $0.00291
+0.82%
$2.76 million $758,487
Jun 25, 3 AM $0.00288
-0.34%
$2.74 million $764,793
Jun 25, 2 AM $0.00289
-0.44%
$2.75 million $761,537
Jun 25, 1 AM $0.00291
-0.36%
$2.76 million $760,745
Jun 25, 12 AM $0.00292
+1.36%
$2.77 million $756,870
Jun 24, 11 PM $0.00288
+0.63%
$2.73 million $755,012
Jun 24, 10 PM $0.00286
+0.51%
$2.72 million $758,890
Jun 24, 9 PM $0.00285
-0.40%
$2.7 million $761,424
Jun 24, 8 PM $0.00286
+3.36%
$2.71 million $764,130
Jun 24, 7 PM $0.00276
-0.51%
$2.63 million $762,931
Jun 24, 6 PM $0.00278
+2.42%
$2.64 million $772,819
Jun 24, 5 PM $0.00271
-0.78%
$2.58 million $767,914
Jun 24, 4 PM $0.00273
-4.26%
$2.6 million $761,048
Jun 24, 3 PM $0.00286
-1.16%
$2.71 million $740,873