The White Whale Historical Data

WHITEWHALE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00496
-1.02%
$ 4.95 million $ 1.27 million
Dec 22, 10 AM $ 0.00501
+1.75%
$ 5 million $ 1.27 million
Dec 22, 9 AM $ 0.00492
-1.30%
$ 4.92 million $ 1.28 million
Dec 22, 8 AM $ 0.00508
+0.75%
$ 5.08 million $ 1.29 million
Dec 22, 7 AM $ 0.00516
+1.32%
$ 5.16 million $ 1.3 million
Dec 22, 6 AM $ 0.00523
-4.22%
$ 5.23 million $ 1.31 million
Dec 22, 5 AM $ 0.00541
+1.70%
$ 5.41 million $ 1.31 million
Dec 22, 4 AM $ 0.00532
+0.99%
$ 5.31 million $ 1.31 million
Dec 22, 3 AM $ 0.00519
-7.01%
$ 5.19 million $ 1.31 million
Dec 22, 2 AM $ 0.00557
-4.68%
$ 5.57 million $ 1.31 million
Dec 22, 1 AM $ 0.00591
+8.05%
$ 5.91 million $ 1.31 million
Dec 22, 12 AM $ 0.00556
+4.85%
$ 5.55 million $ 1.32 million
Dec 21, 11 PM $ 0.0052
-0.88%
$ 5.2 million $ 1.33 million
Dec 21, 10 PM $ 0.00525
+1.56%
$ 5.25 million $ 1.33 million
Dec 21, 9 PM $ 0.00517
-6.44%
$ 5.17 million $ 1.33 million
Dec 21, 8 PM $ 0.00552
-1.13%
$ 5.52 million $ 1.33 million
Dec 21, 7 PM $ 0.00558
-2.64%
$ 5.58 million $ 1.32 million
Dec 21, 3 PM $ 0.005
+1.09%
$ 5 million $ 23,843
Dec 21, 2 PM $ 0.00495
-0.18%
$ 4.95 million $ 1.25 million
Dec 21, 1 PM $ 0.00496
-5.43%
$ 4.95 million $ 1.23 million
Dec 21, 12 PM $ 0.00524
-4.26%
$ 5.24 million $ 1.22 million
Dec 21, 11 AM $ 0.00547
-6.94%
$ 5.47 million $ 1.2 million
Dec 21, 10 AM $ 0.00588
+0.39%
$ 5.88 million $ 1.18 million
Dec 21, 9 AM $ 0.00586
-3.56%
$ 5.86 million $ 1.15 million
Dec 21, 8 AM $ 0.00608
-2.49%
$ 6.07 million $ 1.12 million
Dec 21, 2 AM $ 0.00784
+0.00%
$ 7.84 million $ 945,883
Dec 20, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 9,020
Dec 20, 7 PM $ 0.00405
-0.32%
$ 4.05 million $ 786,551
Dec 20, 2 PM $ 0.00363
+0.96%
$ 3.63 million $ 727,634
Dec 20, 1 PM $ 0.0036
+2.51%
$ 3.6 million $ 722,035
Dec 20, 12 PM $ 0.00351
+0.17%
$ 3.51 million $ 715,993
Dec 20, 11 AM $ 0.0035
+0.91%
$ 3.5 million $ 710,913
Dec 20, 10 AM $ 0.00345
-0.52%
$ 3.45 million $ 700,340
Dec 20, 9 AM $ 0.00347
-2.67%
$ 3.47 million $ 689,323
Dec 20, 3 AM $ 0.00305
+2.30%
$ 3.05 million $ 597,433
Dec 20, 2 AM $ 0.00293
-0.46%
$ 2.93 million $ 593,161
Dec 20, 1 AM $ 0.00292
+0.61%
$ 2.92 million $ 586,257
Dec 20, 12 AM $ 0.00288
-1.26%
$ 2.88 million $ 582,249
Dec 19, 11 PM $ 0.00293
+2.51%
$ 2.93 million $ 571,585
Dec 19, 10 PM $ 0.00287
+1.20%
$ 2.87 million $ 556,893
Dec 19, 9 PM $ 0.0028
-1.10%
$ 2.8 million $ 550,978
Dec 19, 8 PM $ 0.00283
-4.18%
$ 2.83 million $ 540,609
Dec 19, 7 PM $ 0.00301
-2.28%
$ 3.01 million $ 530,732
Dec 19, 6 PM $ 0.00308
-4.09%
$ 3.08 million $ 522,784
Dec 19, 5 PM $ 0.00321
+4.68%
$ 3.21 million $ 510,131
Dec 19, 4 PM $ 0.00301
+1.20%
$ 3.01 million $ 494,438
Dec 19, 3 PM $ 0.00298
+5.98%
$ 2.98 million $ 483,071
Dec 19, 2 PM $ 0.00281
+0.24%
$ 2.81 million $ 476,347
Dec 19, 11 AM $ 0.00257
+6.11%
$ 2.57 million $ 447,458
Dec 19, 10 AM $ 0.00241
-0.43%
$ 2.41 million $ 446,858