The White Whale Historical Data

WHITEWHALE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00119
-0.10%
$ 1.13 million $ 168,886
Aug 6, 2 PM $ 0.00119
+0.82%
$ 1.13 million $ 175,376
Aug 6, 1 PM $ 0.00118
+0.10%
$ 1.12 million $ 171,032
Aug 6, 12 PM $ 0.00118
+0.37%
$ 1.12 million $ 170,888
Aug 6, 11 AM $ 0.00117
+0.71%
$ 1.11 million $ 172,239
Aug 6, 10 AM $ 0.00116
-0.33%
$ 1.1 million $ 171,941
Aug 6, 9 AM $ 0.00117
-0.53%
$ 1.11 million $ 209,900
Aug 6, 8 AM $ 0.00117
+0.41%
$ 1.11 million $ 210,651
Aug 6, 7 AM $ 0.00117
-0.30%
$ 1.11 million $ 211,523
Aug 6, 6 AM $ 0.00117
-0.10%
$ 1.11 million $ 211,629
Aug 6, 5 AM $ 0.00117
-0.74%
$ 1.11 million $ 215,426
Aug 6, 4 AM $ 0.00118
+0.16%
$ 1.12 million $ 216,277
Aug 6, 3 AM $ 0.00118
-0.06%
$ 1.12 million $ 218,186
Aug 6, 2 AM $ 0.00118
+0.02%
$ 1.12 million $ 219,124
Aug 6, 1 AM $ 0.00118
+1.19%
$ 1.12 million $ 220,150
Aug 6, 12 AM $ 0.00117
-0.53%
$ 1.11 million $ 219,923
Aug 5, 11 PM $ 0.00117
-0.02%
$ 1.11 million $ 248,140
Aug 5, 10 PM $ 0.00117
-0.55%
$ 1.11 million $ 248,142
Aug 5, 9 PM $ 0.00118
-0.80%
$ 1.12 million $ 247,655
Aug 5, 8 PM $ 0.00119
-1.72%
$ 1.13 million $ 248,108
Aug 5, 7 PM $ 0.00121
+0.46%
$ 1.15 million $ 246,154
Aug 5, 6 PM $ 0.0012
+0.24%
$ 1.14 million $ 245,480
Aug 5, 5 PM $ 0.0012
-0.62%
$ 1.14 million $ 248,045
Aug 5, 4 PM $ 0.00121
+0.73%
$ 1.15 million $ 248,202
Aug 5, 3 PM $ 0.0012
+0.38%
$ 1.14 million $ 247,210
Aug 5, 2 PM $ 0.0012
-0.28%
$ 1.14 million $ 248,067
Aug 5, 1 PM $ 0.0012
+0.32%
$ 1.14 million $ 251,146
Aug 5, 12 PM $ 0.0012
+0.88%
$ 1.13 million $ 252,275
Aug 5, 11 AM $ 0.00118
-0.86%
$ 1.12 million $ 252,054
Aug 5, 10 AM $ 0.00119
-3.04%
$ 1.13 million $ 253,516
Aug 5, 9 AM $ 0.00123
+0.27%
$ 1.17 million $ 217,765
Aug 5, 8 AM $ 0.00123
+0.39%
$ 1.17 million $ 216,716
Aug 5, 7 AM $ 0.00122
-0.17%
$ 1.16 million $ 217,393
Aug 5, 6 AM $ 0.00123
-1.39%
$ 1.16 million $ 217,110
Aug 5, 5 AM $ 0.00124
+0.46%
$ 1.18 million $ 214,827
Aug 5, 4 AM $ 0.00124
-0.03%
$ 1.18 million $ 214,299
Aug 5, 3 AM $ 0.00124
-0.34%
$ 1.18 million $ 212,118
Aug 5, 2 AM $ 0.00124
-0.47%
$ 1.18 million $ 211,502
Aug 5, 1 AM $ 0.00125
+0.71%
$ 1.19 million $ 211,374
Aug 5, 12 AM $ 0.00124
-0.39%
$ 1.18 million $ 210,105
Aug 4, 11 PM $ 0.00124
-0.04%
$ 1.18 million $ 181,366
Aug 4, 10 PM $ 0.00124
+0.52%
$ 1.18 million $ 182,201
Aug 4, 9 PM $ 0.00124
+2.17%
$ 1.18 million $ 182,301
Aug 4, 8 PM $ 0.00121
-0.47%
$ 1.15 million $ 181,888
Aug 4, 7 PM $ 0.00122
+1.01%
$ 1.16 million $ 186,753
Aug 4, 6 PM $ 0.00121
-0.41%
$ 1.14 million $ 187,781
Aug 4, 5 PM $ 0.00121
+0.92%
$ 1.15 million $ 184,635
Aug 4, 4 PM $ 0.0012
-2.08%
$ 1.14 million $ 185,700
Aug 4, 3 PM $ 0.00123
-1.11%
$ 1.16 million $ 194,382
Aug 4, 2 PM $ 0.00124
-0.43%
$ 1.18 million $ 189,812