Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.00106
-2.93%
$1.01 million $138,720
Oct 12, 11 PM $0.00109
-1.16%
$1.04 million $139,588
Oct 12, 10 PM $0.0011
+0.34%
$1.05 million $139,741
Oct 12, 9 PM $0.0011
+3.58%
$1.05 million $141,584
Oct 12, 8 PM $0.00106
+0.11%
$1.01 million $141,906
Oct 12, 7 PM $0.00106
+0.12%
$1.01 million $142,033
Oct 12, 6 PM $0.00106
-1.26%
$1.01 million $142,119
Oct 12, 5 PM $0.00107
-1.16%
$1.02 million $145,725
Oct 12, 4 PM $0.00109
-4.22%
$1.03 million $147,625
Oct 12, 3 PM $0.00113
-1.81%
$1.08 million $149,216
Oct 12, 2 PM $0.00115
-1.00%
$1.1 million $150,444
Oct 12, 1 PM $0.00117
+0.00%
$1.11 million $151,305
Oct 12, 12 PM $0.00117
-0.67%
$1.11 million $150,228
Oct 12, 11 AM $0.00117
+2.42%
$1.12 million $148,721
Oct 12, 10 AM $0.00115
+0.78%
$1.09 million $146,059
Oct 12, 9 AM $0.00114
+1.77%
$1.08 million $145,788
Oct 12, 8 AM $0.00112
-0.21%
$1.06 million $145,909
Oct 12, 7 AM $0.00112
+0.87%
$1.06 million $147,595
Oct 12, 6 AM $0.00111
-0.32%
$1.05 million $148,595
Oct 12, 5 AM $0.00111
-7.56%
$1.06 million $148,569
Oct 12, 4 AM $0.0012
+0.31%
$1.14 million $140,936
Oct 12, 3 AM $0.0012
-1.83%
$1.14 million $141,581
Oct 12, 2 AM $0.00122
-4.03%
$1.16 million $138,767
Oct 12, 1 AM $0.00127
-4.56%
$1.21 million $138,533
Oct 12, 12 AM $0.00134
-0.92%
$1.27 million $135,369
Oct 11, 11 PM $0.00135
-0.17%
$1.28 million $134,524
Oct 11, 10 PM $0.00135
+0.23%
$1.28 million $134,837
Oct 11, 9 PM $0.00135
+0.40%
$1.28 million $132,406
Oct 11, 8 PM $0.00134
+1.68%
$1.27 million $131,360
Oct 11, 7 PM $0.00132
-3.54%
$1.25 million $130,962
Oct 11, 6 PM $0.00137
-0.99%
$1.3 million $131,260
Oct 11, 5 PM $0.00138
-0.27%
$1.31 million $129,908
Oct 11, 4 PM $0.00139
+0.70%
$1.32 million $131,150
Oct 11, 3 PM $0.00138
-0.52%
$1.31 million $133,410
Oct 11, 2 PM $0.00138
-0.11%
$1.31 million $139,795
Oct 11, 1 PM $0.00139
+0.04%
$1.32 million $146,646
Oct 11, 12 PM $0.00139
+0.74%
$1.32 million $149,781
Oct 11, 11 AM $0.00138
+0.21%
$1.31 million $150,529
Oct 11, 10 AM $0.00137
+1.03%
$1.3 million $154,830
Oct 11, 9 AM $0.00136
+0.24%
$1.29 million $158,840
Oct 11, 8 AM $0.00136
+2.60%
$1.29 million $159,450
Oct 11, 7 AM $0.00132
+1.28%
$1.25 million $160,766
Oct 11, 6 AM $0.0013
+0.27%
$1.24 million $164,526
Oct 11, 5 AM $0.0013
+0.11%
$1.24 million $166,692
Oct 11, 4 AM $0.0013
-3.86%
$1.23 million $167,206
Oct 11, 3 AM $0.00135
-0.63%
$1.28 million $166,074
Oct 11, 2 AM $0.00136
-1.64%
$1.29 million $168,258
Oct 11, 1 AM $0.00138
-0.40%
$1.31 million $172,834
Oct 11, 12 AM $0.00139
-0.23%
$1.32 million $179,330
Oct 10, 11 PM $0.00139
+0.07%
$1.32 million $181,759