The White Whale Historical Data

WHITEWHALE Page 6
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00885
-0.32%
$ 8.18 million $ 1.79 million
4:09 AM $ 0.0089
-0.42%
$ 8.1 million $ 1.78 million
4:08 AM $ 0.00894
-0.14%
$ 8.1 million $ 1.78 million
4:07 AM $ 0.00895
-0.02%
$ 8.1 million $ 1.77 million
4:06 AM $ 0.00896
-0.83%
$ 8.1 million $ 1.78 million
4:05 AM $ 0.00903
-0.49%
$ 8.1 million $ 1.76 million
4:04 AM $ 0.00907
-0.29%
$ 8.26 million $ 1.76 million
4:03 AM $ 0.0091
-0.18%
$ 8.26 million $ 1.77 million
4:02 AM $ 0.00912
+0.87%
$ 8.26 million $ 1.76 million
4:01 AM $ 0.00902
-1.40%
$ 8.26 million $ 1.74 million
4:00 AM $ 0.00915
-0.14%
$ 8.26 million $ 1.74 million
3:59 AM $ 0.00915
+1.13%
$ 8.33 million $ 1.74 million
3:58 AM $ 0.00905
-0.04%
$ 8.33 million $ 1.72 million
3:57 AM $ 0.00905
+0.17%
$ 8.33 million $ 1.72 million
3:56 AM $ 0.00904
-0.85%
$ 8.33 million $ 1.72 million
3:55 AM $ 0.00912
+0.80%
$ 8.33 million $ 1.71 million
3:54 AM $ 0.00908
-0.37%
$ 8.26 million $ 1.69 million
3:53 AM $ 0.00911
+0.22%
$ 8.26 million $ 1.69 million
3:52 AM $ 0.00909
+0.04%
$ 8.26 million $ 1.69 million
3:51 AM $ 0.00908
-0.06%
$ 8.26 million $ 1.69 million
3:50 AM $ 0.0091
-0.41%
$ 8.26 million $ 1.69 million
3:49 AM $ 0.00911
+1.32%
$ 8.29 million $ 1.67 million
3:48 AM $ 0.00899
-0.36%
$ 8.29 million $ 1.67 million
3:47 AM $ 0.00902
+0.59%
$ 8.29 million $ 1.67 million
3:46 AM $ 0.00896
-0.61%
$ 8.29 million $ 1.65 million
3:45 AM $ 0.009
+2.18%
$ 8.29 million $ 1.63 million
3:44 AM $ 0.00878
+1.00%
$ 7.99 million $ 1.61 million
3:43 AM $ 0.0087
+0.40%
$ 7.99 million $ 1.6 million
3:42 AM $ 0.00866
+1.15%
$ 7.99 million $ 1.59 million
3:41 AM $ 0.00856
+0.26%
$ 7.99 million $ 1.58 million
3:40 AM $ 0.00854
+0.67%
$ 7.99 million $ 1.58 million
3:39 AM $ 0.00849
+0.07%
$ 7.72 million $ 1.58 million
3:38 AM $ 0.00848
+0.19%
$ 7.72 million $ 1.57 million
3:37 AM $ 0.00846
+0.02%
$ 7.72 million $ 1.58 million
3:36 AM $ 0.00846
+0.04%
$ 7.72 million $ 1.57 million
3:35 AM $ 0.00846
+0.04%
$ 7.72 million $ 1.57 million
3:34 AM $ 0.00846
+0.08%
$ 7.7 million $ 1.57 million
3:33 AM $ 0.00846
-0.31%
$ 7.7 million $ 1.57 million
3:32 AM $ 0.00848
+0.00%
$ 7.7 million $ 1.57 million
3:31 AM $ 0.00848
+0.00%
$ 7.7 million $ 1.57 million
3:30 AM $ 0.00848
-0.06%
$ 7.7 million $ 1.57 million
3:29 AM $ 0.00848
-0.02%
$ 7.72 million $ 1.57 million
3:28 AM $ 0.00848
-0.07%
$ 7.72 million $ 1.57 million
3:27 AM $ 0.00849
+0.11%
$ 7.72 million $ 1.57 million
3:26 AM $ 0.00848
+0.26%
$ 7.72 million $ 1.56 million
3:25 AM $ 0.00845
+0.25%
$ 7.72 million $ 1.56 million
3:24 AM $ 0.00843
+0.04%
$ 7.67 million $ 1.56 million
3:23 AM $ 0.00842
+0.07%
$ 7.67 million $ 1.56 million
3:22 AM $ 0.00842
+0.04%
$ 7.67 million $ 1.56 million
3:21 AM $ 0.00841
+0.38%
$ 7.67 million $ 1.55 million