The White Whale Historical Data

WHITEWHALE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00257
+6.11%
$ 2.57 million $ 447,458
Dec 19, 10 AM $ 0.00241
-0.43%
$ 2.41 million $ 446,858
Dec 19, 9 AM $ 0.00242
-1.40%
$ 2.42 million $ 446,766
Dec 19, 8 AM $ 0.00247
+6.01%
$ 2.47 million $ 449,551
Dec 19, 7 AM $ 0.00233
-1.04%
$ 2.33 million $ 445,414
Dec 19, 6 AM $ 0.00233
+0.89%
$ 2.33 million $ 440,126
Dec 19, 5 AM $ 0.0023
-0.61%
$ 2.3 million $ 435,996
Dec 19, 4 AM $ 0.00231
-3.31%
$ 2.31 million $ 430,136
Dec 19, 3 AM $ 0.00239
-2.35%
$ 2.38 million $ 423,028
Dec 19, 2 AM $ 0.00244
+4.78%
$ 2.44 million $ 415,379
Dec 19, 12 AM $ 0.00205
-0.04%
$ 2.04 million $ 402,080
Dec 18, 11 PM $ 0.00205
-2.52%
$ 2.05 million $ 400,653
Dec 18, 10 PM $ 0.0021
+11.01%
$ 2.1 million $ 400,817
Dec 18, 9 PM $ 0.00192
+6.04%
$ 1.92 million $ 400,258
Dec 18, 8 PM $ 0.00181
+3.12%
$ 1.81 million $ 398,651
Dec 18, 7 PM $ 0.00176
-7.26%
$ 1.76 million $ 400,597
Dec 18, 6 PM $ 0.0019
-2.31%
$ 1.85 million $ 399,761
Dec 18, 5 PM $ 0.00194
-7.37%
$ 1.94 million $ 401,275
Dec 18, 4 PM $ 0.00209
-3.94%
$ 2.09 million $ 400,831
Dec 18, 3 PM $ 0.00218
+6.08%
$ 2.18 million $ 403,897
Dec 18, 2 PM $ 0.00206
-3.30%
$ 2.06 million $ 400,384
Dec 18, 1 PM $ 0.00213
-1.13%
$ 2.13 million $ 397,438
Dec 18, 12 PM $ 0.00215
-0.48%
$ 2.15 million $ 393,853
Dec 18, 11 AM $ 0.00216
-4.43%
$ 2.16 million $ 391,439
Dec 18, 10 AM $ 0.00226
+8.86%
$ 2.26 million $ 386,153
Dec 18, 9 AM $ 0.00208
+1.19%
$ 2.08 million $ 378,123
Dec 18, 8 AM $ 0.00204
+5.02%
$ 2.04 million $ 368,509
Dec 18, 7 AM $ 0.00194
-0.24%
$ 1.94 million $ 368,951
Dec 18, 6 AM $ 0.00195
+4.81%
$ 1.95 million $ 368,522
Dec 18, 5 AM $ 0.00186
+5.88%
$ 1.86 million $ 368,434
Dec 18, 4 AM $ 0.00175
+0.17%
$ 1.75 million $ 343,762
Dec 17, 10 PM $ 0.00199
+5.03%
$ 1.99 million $ 376,511
Dec 17, 9 PM $ 0.00189
+0.87%
$ 1.89 million $ 377,020
Dec 17, 8 PM $ 0.0019
+3.29%
$ 1.89 million $ 381,727
Dec 17, 7 PM $ 0.00183
-7.65%
$ 1.83 million $ 384,007
Dec 17, 6 PM $ 0.00199
+4.27%
$ 1.99 million $ 387,624
Dec 17, 5 PM $ 0.00191
-1.63%
$ 1.9 million $ 385,782
Dec 17, 4 PM $ 0.00194
-1.53%
$ 1.94 million $ 391,009
Dec 17, 3 PM $ 0.00197
+0.70%
$ 1.97 million $ 390,048
Dec 17, 2 PM $ 0.00195
+0.62%
$ 1.95 million $ 394,825
Dec 17, 1 PM $ 0.00194
+0.12%
$ 1.94 million $ 399,418
Dec 17, 12 PM $ 0.00194
+0.09%
$ 1.94 million $ 412,295
Dec 17, 11 AM $ 0.00194
+0.85%
$ 1.94 million $ 421,714
Dec 17, 10 AM $ 0.00192
-0.46%
$ 1.92 million $ 428,692
Dec 17, 9 AM $ 0.00193
-1.33%
$ 1.93 million $ 436,043
Dec 17, 8 AM $ 0.00196
+1.39%
$ 1.96 million $ 441,383
Dec 17, 7 AM $ 0.00193
-1.56%
$ 1.93 million $ 445,546
Dec 17, 6 AM $ 0.00193
+1.23%
$ 1.93 million $ 450,213
Dec 17, 5 AM $ 0.00186
-1.26%
$ 1.86 million $ 454,431
Dec 17, 4 AM $ 0.00189
+0.45%
$ 1.89 million $ 458,945