Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.00289
-0.17%
$2.74 million $738,131
Jun 24, 1 PM $0.00289
-3.23%
$2.75 million $741,116
Jun 24, 12 PM $0.00299
-0.59%
$2.84 million $740,393
Jun 24, 11 AM $0.00301
+2.14%
$2.86 million $741,963
Jun 24, 10 AM $0.00295
-1.35%
$2.8 million $714,325
Jun 24, 9 AM $0.00299
-0.19%
$2.84 million $708,951
Jun 24, 8 AM $0.00299
-1.73%
$2.84 million $712,679
Jun 24, 7 AM $0.00304
-0.29%
$2.89 million $717,926
Jun 24, 6 AM $0.00305
-0.71%
$2.9 million $715,310
Jun 24, 5 AM $0.00308
+0.70%
$2.92 million $725,876
Jun 24, 4 AM $0.00305
-0.32%
$2.9 million $757,138
Jun 24, 3 AM $0.00306
-0.34%
$2.91 million $763,592
Jun 24, 2 AM $0.00307
-1.75%
$2.92 million $763,880
Jun 24, 1 AM $0.00313
+0.11%
$2.97 million $766,510
Jun 24, 12 AM $0.00313
+0.28%
$2.97 million $768,887
Jun 23, 11 PM $0.00312
-0.04%
$2.96 million $766,592
Jun 23, 10 PM $0.00312
+0.01%
$2.96 million $765,796
Jun 23, 9 PM $0.00312
+0.27%
$2.96 million $762,820
Jun 23, 8 PM $0.00311
-0.03%
$2.95 million $762,015
Jun 23, 7 PM $0.00311
+1.71%
$2.95 million $758,079
Jun 23, 6 PM $0.00306
+0.13%
$2.9 million $758,202
Jun 23, 5 PM $0.00305
-0.80%
$2.9 million $761,136
Jun 23, 4 PM $0.00308
+0.54%
$2.92 million $761,649
Jun 23, 3 PM $0.00306
-1.15%
$2.91 million $790,329
Jun 23, 2 PM $0.0031
+0.08%
$2.94 million $792,895
Jun 23, 1 PM $0.0031
-0.06%
$2.94 million $790,045
Jun 23, 12 PM $0.0031
-1.40%
$2.94 million $781,094
Jun 23, 11 AM $0.00314
+1.44%
$2.98 million $789,756
Jun 23, 10 AM $0.0031
+0.32%
$2.94 million $787,439
Jun 23, 9 AM $0.00309
+0.98%
$2.93 million $789,692
Jun 23, 8 AM $0.00306
-0.41%
$2.9 million $788,760
Jun 23, 7 AM $0.00307
+1.21%
$2.91 million $809,893
Jun 23, 6 AM $0.00303
-3.12%
$2.88 million $805,568
Jun 23, 5 AM $0.00313
+1.67%
$2.97 million $799,573
Jun 23, 4 AM $0.00308
-3.33%
$2.92 million $770,419
Jun 23, 3 AM $0.00318
+0.86%
$3.02 million $762,661
Jun 23, 2 AM $0.00316
+0.71%
$3 million $762,777
Jun 23, 1 AM $0.00314
+0.30%
$2.98 million $761,124
Jun 23, 12 AM $0.00313
+0.58%
$2.97 million $766,996
Jun 22, 11 PM $0.00311
+0.68%
$2.95 million $767,117
Jun 22, 10 PM $0.00309
-0.98%
$2.93 million $768,642
Jun 22, 9 PM $0.00312
+0.28%
$2.96 million $772,477
Jun 22, 8 PM $0.00311
-0.20%
$2.95 million $774,782
Jun 22, 7 PM $0.00311
-0.68%
$2.96 million $793,029
Jun 22, 6 PM $0.00314
-2.48%
$2.98 million $790,481
Jun 22, 5 PM $0.00322
-0.25%
$3.05 million $787,136
Jun 22, 4 PM $0.00322
+2.65%
$3.06 million $788,503
Jun 22, 3 PM $0.00314
-1.05%
$2.98 million $762,122
Jun 22, 2 PM $0.00317
-2.35%
$3.01 million $762,988
Jun 22, 1 PM $0.00325
+0.73%
$3.09 million $764,333