The White Whale Historical Data

WHITEWHALE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00189
+0.45%
$ 1.89 million $ 458,945
Dec 17, 3 AM $ 0.00186
-1.68%
$ 1.86 million $ 462,752
Dec 17, 2 AM $ 0.00189
-1.82%
$ 1.89 million $ 467,696
Dec 17, 1 AM $ 0.00191
-0.06%
$ 1.91 million $ 472,322
Dec 17, 12 AM $ 0.00192
-0.10%
$ 1.92 million $ 477,486
Dec 16, 11 PM $ 0.00193
-2.06%
$ 1.92 million $ 480,698
Dec 16, 10 PM $ 0.00196
-5.14%
$ 1.96 million $ 482,400
Dec 16, 9 PM $ 0.00206
+4.29%
$ 2.06 million $ 483,078
Dec 16, 8 PM $ 0.00198
-1.24%
$ 1.98 million $ 478,644
Dec 16, 7 PM $ 0.002
-0.52%
$ 2 million $ 481,485
Dec 16, 6 PM $ 0.00201
+1.28%
$ 2.01 million $ 489,122
Dec 16, 5 PM $ 0.00199
-2.45%
$ 1.99 million $ 490,080
Dec 16, 4 PM $ 0.00204
-5.94%
$ 2.03 million $ 485,063
Dec 16, 3 PM $ 0.00216
-5.39%
$ 2.16 million $ 481,623
Dec 16, 2 PM $ 0.00233
+3.21%
$ 2.33 million $ 476,688
Dec 16, 1 PM $ 0.0023
-0.43%
$ 2.3 million $ 472,048
Dec 16, 12 PM $ 0.00235
-9.28%
$ 2.35 million $ 458,439
Dec 16, 11 AM $ 0.00255
+0.46%
$ 2.55 million $ 450,195
Dec 16, 10 AM $ 0.00254
+4.52%
$ 2.54 million $ 443,919
Dec 16, 9 AM $ 0.00243
-0.11%
$ 2.43 million $ 443,394
Dec 16, 8 AM $ 0.00243
+1.22%
$ 2.43 million $ 440,085
Dec 16, 7 AM $ 0.00239
+2.75%
$ 2.39 million $ 436,480
Dec 16, 2 AM $ 0.00256
+5.52%
$ 2.56 million $ 430,852
Dec 16, 1 AM $ 0.00232
+1.21%
$ 2.32 million $ 430,074
Dec 16, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 395,575
Dec 15, 6 PM $ 0.00175
-0.83%
$ 1.75 million $ 434,834
Dec 15, 5 PM $ 0.00172
-3.43%
$ 1.72 million $ 441,680
Dec 15, 4 PM $ 0.00178
-7.91%
$ 1.78 million $ 448,667
Dec 15, 3 PM $ 0.00194
-0.56%
$ 1.94 million $ 463,619
Dec 15, 2 PM $ 0.00195
-0.01%
$ 1.95 million $ 466,980
Dec 15, 1 PM $ 0.00195
-0.74%
$ 1.95 million $ 468,130
Dec 15, 12 PM $ 0.00195
+0.85%
$ 1.95 million $ 470,790
Dec 15, 11 AM $ 0.00194
-3.97%
$ 1.94 million $ 471,721
Dec 15, 10 AM $ 0.00202
-0.46%
$ 2.02 million $ 473,281
Dec 15, 9 AM $ 0.00203
-1.92%
$ 2.03 million $ 468,571
Dec 15, 8 AM $ 0.00207
-0.33%
$ 2.07 million $ 473,436
Dec 15, 7 AM $ 0.00207
-0.12%
$ 2.07 million $ 476,371
Dec 15, 6 AM $ 0.00208
-0.40%
$ 2.08 million $ 478,708
Dec 15, 5 AM $ 0.00208
+0.59%
$ 2.08 million $ 487,234
Dec 15, 4 AM $ 0.00209
-0.22%
$ 2.09 million $ 488,699
Dec 15, 3 AM $ 0.00209
+0.97%
$ 2.08 million $ 497,085
Dec 15, 2 AM $ 0.00207
-1.00%
$ 2.06 million $ 500,238
Dec 15, 1 AM $ 0.0022
-5.03%
$ 2.2 million $ 464,398
Dec 15, 12 AM $ 0.00232
-2.43%
$ 2.32 million $ 502,702
Dec 14, 11 PM $ 0.00238
-1.99%
$ 2.37 million $ 508,523
Dec 14, 10 PM $ 0.00244
-3.28%
$ 2.43 million $ 511,951
Dec 14, 9 PM $ 0.00253
+1.36%
$ 2.53 million $ 526,795
Dec 14, 8 PM $ 0.00256
+7.75%
$ 2.56 million $ 532,067
Dec 14, 7 PM $ 0.0023
+1.18%
$ 2.3 million $ 539,030
Dec 14, 6 PM $ 0.00224
+5.21%
$ 2.24 million $ 547,953