The White Whale Historical Data

WHITEWHALE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0118
+3.27%
$ 10.66 million $ 9.42 million
Apr 15, 11 PM $ 0.0114
+8.25%
$ 10.34 million $ 9.33 million
Apr 15, 10 PM $ 0.0105
+2.29%
$ 9.55 million $ 8.98 million
Apr 15, 9 PM $ 0.0103
-1.96%
$ 9.33 million $ 8.86 million
Apr 15, 8 PM $ 0.0105
-3.15%
$ 9.53 million $ 8.89 million
Apr 15, 7 PM $ 0.0109
+4.01%
$ 9.84 million $ 9.03 million
Apr 15, 6 PM $ 0.0105
-9.94%
$ 9.48 million $ 8.85 million
Apr 15, 5 PM $ 0.0116
+2.37%
$ 10.54 million $ 8.92 million
Apr 15, 4 PM $ 0.0114
-1.32%
$ 10.29 million $ 8.81 million
Apr 15, 3 PM $ 0.0115
+4.68%
$ 10.43 million $ 8.77 million
Apr 15, 2 PM $ 0.011
-6.74%
$ 9.96 million $ 8.49 million
Apr 15, 1 PM $ 0.0118
-3.56%
$ 10.68 million $ 8.32 million
Apr 15, 12 PM $ 0.0122
-0.92%
$ 11.07 million $ 8.24 million
Apr 15, 11 AM $ 0.0123
+6.84%
$ 11.18 million $ 7.8 million
Apr 15, 10 AM $ 0.0115
+14.68%
$ 10.46 million $ 6.99 million
Apr 15, 9 AM $ 0.0101
-10.75%
$ 9.15 million $ 5.95 million
Apr 15, 8 AM $ 0.0113
+1.11%
$ 10.26 million $ 5.61 million
Apr 15, 7 AM $ 0.0112
-3.21%
$ 10.15 million $ 5.21 million
Apr 15, 6 AM $ 0.0115
+0.36%
$ 10.47 million $ 4.66 million
Apr 15, 5 AM $ 0.0115
+18.12%
$ 10.43 million $ 3.44 million
Apr 15, 4 AM $ 0.0097
+5.91%
$ 8.83 million $ 2.14 million
Apr 15, 3 AM $ 0.00915
+8.87%
$ 8.33 million $ 1.74 million
Apr 15, 2 AM $ 0.00842
+1.66%
$ 7.66 million $ 1.5 million
Apr 15, 1 AM $ 0.00827
+4.72%
$ 7.53 million $ 1.35 million
Apr 15, 12 AM $ 0.00789
+6.21%
$ 7.18 million $ 1.17 million
Apr 14, 11 PM $ 0.00743
+4.02%
$ 6.76 million $ 1.07 million
Apr 14, 10 PM $ 0.00715
-0.83%
$ 6.5 million $ 1.04 million
Apr 14, 9 PM $ 0.0072
-3.63%
$ 6.55 million $ 1.04 million
Apr 14, 8 PM $ 0.00746
+8.42%
$ 6.79 million $ 1 million
Apr 14, 7 PM $ 0.00688
+1.08%
$ 6.26 million $ 907,440
Apr 14, 6 PM $ 0.0068
-0.73%
$ 6.19 million $ 907,050
Apr 14, 5 PM $ 0.00685
+1.20%
$ 6.24 million $ 912,985
Apr 14, 4 PM $ 0.00677
-4.16%
$ 6.16 million $ 922,598
Apr 14, 3 PM $ 0.00707
+7.67%
$ 6.43 million $ 875,465
Apr 14, 2 PM $ 0.00656
-1.50%
$ 5.97 million $ 807,902
Apr 14, 1 PM $ 0.00666
+5.17%
$ 6.06 million $ 777,728
Apr 14, 12 PM $ 0.00634
+0.15%
$ 5.77 million $ 725,790
Apr 14, 11 AM $ 0.00633
-0.58%
$ 5.76 million $ 737,391
Apr 14, 10 AM $ 0.00636
+0.01%
$ 5.78 million $ 748,243
Apr 14, 9 AM $ 0.00635
+0.89%
$ 5.78 million $ 748,255
Apr 14, 8 AM $ 0.0063
-0.04%
$ 5.73 million $ 743,055
Apr 14, 7 AM $ 0.0063
-0.80%
$ 5.73 million $ 743,621
Apr 14, 6 AM $ 0.00636
+0.44%
$ 5.78 million $ 745,815
Apr 14, 5 AM $ 0.00633
-1.16%
$ 5.76 million $ 770,891
Apr 14, 4 AM $ 0.00641
-0.40%
$ 5.83 million $ 824,268
Apr 14, 3 AM $ 0.00643
+0.27%
$ 5.85 million $ 827,964
Apr 14, 2 AM $ 0.00641
+0.04%
$ 5.84 million $ 826,857
Apr 14, 1 AM $ 0.00641
+0.37%
$ 5.83 million $ 832,291
Apr 14, 12 AM $ 0.00639
-0.88%
$ 5.81 million $ 831,024
Apr 13, 11 PM $ 0.00645
+0.34%
$ 5.86 million $ 825,073