Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.00325
+0.73%
$3.09 million $764,333
Jun 22, 12 PM $0.00323
+1.71%
$3.06 million $765,940
Jun 22, 11 AM $0.00317
+0.24%
$3.01 million $759,085
Jun 22, 10 AM $0.00317
-0.56%
$3.01 million $757,583
Jun 22, 9 AM $0.00318
-0.15%
$3.02 million $754,379
Jun 22, 8 AM $0.00319
-1.14%
$3.03 million $761,959
Jun 22, 7 AM $0.00323
+0.05%
$3.06 million $753,977
Jun 22, 6 AM $0.00322
-1.24%
$3.06 million $763,497
Jun 22, 5 AM $0.00326
-0.27%
$3.1 million $773,714
Jun 22, 4 AM $0.00327
+1.29%
$3.11 million $815,394
Jun 22, 3 AM $0.00323
-1.50%
$3.07 million $847,736
Jun 22, 2 AM $0.00328
-0.48%
$3.12 million $859,809
Jun 22, 1 AM $0.0033
+2.03%
$3.13 million $871,479
Jun 22, 12 AM $0.00323
+0.67%
$3.07 million $871,611
Jun 21, 11 PM $0.00321
-0.43%
$3.05 million $874,820
Jun 21, 10 PM $0.00322
+0.45%
$3.06 million $873,823
Jun 21, 9 PM $0.00321
+0.59%
$3.05 million $875,695
Jun 21, 8 PM $0.00319
-6.20%
$3.03 million $873,969
Jun 21, 7 PM $0.0034
+0.10%
$3.23 million $865,174
Jun 21, 6 PM $0.0034
-0.53%
$3.23 million $868,905
Jun 21, 5 PM $0.00342
-0.60%
$3.24 million $876,568
Jun 21, 4 PM $0.00344
+1.15%
$3.26 million $902,723
Jun 21, 3 PM $0.0034
-0.12%
$3.23 million $901,116
Jun 21, 2 PM $0.0034
+0.64%
$3.23 million $905,056
Jun 21, 1 PM $0.00338
-0.23%
$3.21 million $908,033
Jun 21, 12 PM $0.00339
+0.08%
$3.22 million $910,859
Jun 21, 11 AM $0.00338
-0.47%
$3.21 million $915,137
Jun 21, 10 AM $0.0034
-1.00%
$3.23 million $918,381
Jun 21, 9 AM $0.00343
-0.24%
$3.26 million $936,296
Jun 21, 8 AM $0.00344
-0.79%
$3.27 million $933,152
Jun 21, 7 AM $0.00347
+1.41%
$3.3 million $924,223
Jun 21, 6 AM $0.00342
+0.04%
$3.25 million $920,748
Jun 21, 5 AM $0.00342
-8.60%
$3.25 million $911,712
Jun 21, 4 AM $0.00374
+4.84%
$3.56 million $873,802
Jun 21, 3 AM $0.00357
+1.87%
$3.39 million $841,238
Jun 21, 2 AM $0.00351
+1.06%
$3.33 million $828,002
Jun 21, 1 AM $0.00347
+2.57%
$3.29 million $818,856
Jun 21, 12 AM $0.00338
+0.80%
$3.21 million $811,021
Jun 20, 11 PM $0.00336
-0.79%
$3.19 million $814,131
Jun 20, 10 PM $0.00338
+0.33%
$3.21 million $813,533
Jun 20, 9 PM $0.00337
-0.41%
$3.2 million $808,677
Jun 20, 8 PM $0.00338
-0.32%
$3.21 million $813,020
Jun 20, 7 PM $0.0034
-0.38%
$3.22 million $810,827
Jun 20, 6 PM $0.00341
+0.13%
$3.24 million $807,783
Jun 20, 5 PM $0.0034
+4.92%
$3.23 million $802,076
Jun 20, 4 PM $0.00324
+0.83%
$3.08 million $784,085
Jun 20, 3 PM $0.00322
+0.65%
$3.06 million $789,714
Jun 20, 2 PM $0.0032
+1.17%
$3.04 million $781,564
Jun 20, 1 PM $0.00316
+0.17%
$3 million $779,931
Jun 20, 12 PM $0.00315
-2.02%
$3 million $787,720