The White Whale Historical Data

WHITEWHALE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0023
+1.18%
$ 2.3 million $ 539,030
Dec 14, 6 PM $ 0.00224
+5.21%
$ 2.24 million $ 547,953
Dec 14, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 54,800
Dec 14, 3 PM $ 0.00214
+4.62%
$ 2.14 million $ 576,834
Dec 14, 2 PM $ 0.00204
-0.43%
$ 2.04 million $ 580,506
Dec 14, 1 PM $ 0.00205
-2.36%
$ 2.05 million $ 587,541
Dec 14, 12 PM $ 0.00208
-1.66%
$ 2.08 million $ 589,867
Dec 14, 11 AM $ 0.00215
+0.30%
$ 2.15 million $ 593,188
Dec 14, 10 AM $ 0.00214
+1.05%
$ 2.14 million $ 595,159
Dec 14, 9 AM $ 0.00215
-0.63%
$ 2.15 million $ 598,819
Dec 14, 8 AM $ 0.0023
-0.67%
$ 2.3 million $ 602,296
Dec 14, 7 AM $ 0.00232
+1.78%
$ 2.32 million $ 600,251
Dec 14, 6 AM $ 0.00231
-2.13%
$ 2.31 million $ 602,983
Dec 14, 5 AM $ 0.00245
-1.81%
$ 2.45 million $ 597,665
Dec 14, 4 AM $ 0.00252
-7.35%
$ 2.52 million $ 597,600
Dec 14, 3 AM $ 0.00265
+2.93%
$ 2.65 million $ 593,662
Dec 14, 2 AM $ 0.00268
+1.97%
$ 2.68 million $ 595,908
Dec 14, 1 AM $ 0.00263
+1.71%
$ 2.63 million $ 596,292
Dec 14, 12 AM $ 0.00259
+1.97%
$ 2.59 million $ 597,024
Dec 13, 11 PM $ 0.00254
-3.36%
$ 2.57 million $ 588,271
Dec 13, 10 PM $ 0.00263
-6.24%
$ 2.63 million $ 588,756
Dec 13, 9 PM $ 0.0028
-4.10%
$ 2.8 million $ 581,933
Dec 13, 8 PM $ 0.00292
-3.95%
$ 2.92 million $ 592,237
Dec 13, 7 PM $ 0.00304
-4.18%
$ 3.01 million $ 584,778
Dec 13, 6 PM $ 0.00287
+1.59%
$ 2.87 million $ 92,233
Dec 13, 5 PM $ 0.00283
+0.64%
$ 2.83 million $ 565,959
Dec 13, 3 PM $ 0.00255
+7.15%
$ 2.55 million $ 518,977
Dec 13, 2 PM $ 0.00238
+1.26%
$ 2.38 million $ 508,451
Dec 13, 1 PM $ 0.00233
+3.51%
$ 2.33 million $ 499,722
Dec 13, 12 PM $ 0.00228
+2.43%
$ 2.28 million $ 494,776
Dec 13, 11 AM $ 0.00225
-1.04%
$ 2.25 million $ 487,524
Dec 13, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 481,256
Dec 13, 8 AM $ 0.00215
+1.80%
$ 2.14 million $ 469,083
Dec 13, 7 AM $ 0.0021
-5.59%
$ 2.1 million $ 464,901
Dec 13, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 346,121
Dec 13, 12 AM $ 0.00191
+5.38%
$ 1.91 million $ 406,277
Dec 12, 6 PM $ 0.00121
+1.56%
$ 1.21 million $ 374,357
Dec 12, 5 PM $ 0.00118
-3.14%
$ 1.17 million $ 384,459
Dec 12, 4 PM $ 0.00122
+1.85%
$ 1.22 million $ 403,925
Dec 12, 3 PM $ 0.0012
-5.18%
$ 1.2 million $ 419,012
Dec 12, 2 PM $ 0.00127
-1.01%
$ 1.26 million $ 452,540
Dec 12, 1 PM $ 0.00136
+7.78%
$ 1.35 million $ 485,591
Dec 12, 12 PM $ 0.00126
+7.90%
$ 1.26 million $ 483,285
Dec 12, 11 AM $ 0.00122
+3.46%
$ 1.22 million $ 234,559
Dec 12, 4 AM $ 0.00137
-1.15%
$ 1.36 million $ 563,189
Dec 12, 3 AM $ 0.00138
-4.82%
$ 1.38 million $ 573,111
Dec 12, 2 AM $ 0.00144
+16.56%
$ 1.44 million $ 579,248
Dec 12, 1 AM $ 0.00124
+0.82%
$ 1.23 million $ 589,976
Dec 12, 12 AM $ 0.00123
-5.23%
$ 1.23 million $ 608,404
Dec 11, 11 PM $ 0.00129
-6.13%
$ 1.3 million $ 648,125