The White Whale Historical Data

WHITEWHALE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00645
+0.34%
$ 5.86 million $ 825,073
Apr 13, 10 PM $ 0.00642
+0.95%
$ 5.84 million $ 810,276
Apr 13, 9 PM $ 0.00636
+1.61%
$ 5.79 million $ 799,455
Apr 13, 8 PM $ 0.00626
+2.56%
$ 5.7 million $ 787,695
Apr 13, 7 PM $ 0.00611
+0.57%
$ 5.56 million $ 770,177
Apr 13, 6 PM $ 0.00607
-0.67%
$ 5.53 million $ 761,017
Apr 13, 5 PM $ 0.00612
+0.03%
$ 5.56 million $ 756,226
Apr 13, 4 PM $ 0.00611
-0.47%
$ 5.56 million $ 727,796
Apr 13, 3 PM $ 0.00615
+0.31%
$ 5.6 million $ 729,911
Apr 13, 2 PM $ 0.00613
-1.17%
$ 5.58 million $ 708,904
Apr 13, 1 PM $ 0.00621
+0.10%
$ 5.65 million $ 703,899
Apr 13, 12 PM $ 0.0062
-0.17%
$ 5.65 million $ 711,111
Apr 13, 11 AM $ 0.00621
+0.05%
$ 5.65 million $ 696,647
Apr 13, 10 AM $ 0.00621
-0.31%
$ 5.65 million $ 690,623
Apr 13, 9 AM $ 0.00623
+1.44%
$ 5.67 million $ 686,340
Apr 13, 8 AM $ 0.00615
+0.29%
$ 5.59 million $ 695,953
Apr 13, 7 AM $ 0.00613
-1.52%
$ 5.58 million $ 698,491
Apr 13, 6 AM $ 0.00622
+1.06%
$ 5.66 million $ 688,670
Apr 13, 5 AM $ 0.00616
-7.60%
$ 5.6 million $ 679,299
Apr 13, 4 AM $ 0.00666
-0.05%
$ 6.06 million $ 625,113
Apr 13, 3 AM $ 0.00667
+0.13%
$ 6.07 million $ 634,294
Apr 13, 2 AM $ 0.00666
-0.01%
$ 6.06 million $ 636,749
Apr 13, 1 AM $ 0.00666
+0.22%
$ 6.06 million $ 636,377
Apr 13, 12 AM $ 0.00664
-0.07%
$ 6.05 million $ 679,847
Apr 12, 11 PM $ 0.00665
-0.23%
$ 6.05 million $ 675,647
Apr 12, 10 PM $ 0.00666
-0.35%
$ 6.06 million $ 687,725
Apr 12, 9 PM $ 0.00669
+0.20%
$ 6.09 million $ 691,711
Apr 12, 8 PM $ 0.00667
+0.91%
$ 6.07 million $ 691,674
Apr 12, 7 PM $ 0.00661
+0.09%
$ 6.02 million $ 704,343
Apr 12, 6 PM $ 0.00661
-1.25%
$ 6.01 million $ 713,913
Apr 12, 5 PM $ 0.00669
+0.23%
$ 6.09 million $ 714,989
Apr 12, 4 PM $ 0.00668
+1.44%
$ 6.08 million $ 752,418
Apr 12, 3 PM $ 0.00658
+0.04%
$ 5.99 million $ 760,453
Apr 12, 2 PM $ 0.00658
-0.16%
$ 5.99 million $ 785,168
Apr 12, 1 PM $ 0.00659
-1.50%
$ 6 million $ 822,230
Apr 12, 12 PM $ 0.00669
-0.73%
$ 6.09 million $ 843,632
Apr 12, 11 AM $ 0.00674
-0.27%
$ 6.13 million $ 853,360
Apr 12, 10 AM $ 0.00676
+0.22%
$ 6.15 million $ 872,488
Apr 12, 9 AM $ 0.00674
-0.90%
$ 6.14 million $ 867,862
Apr 12, 8 AM $ 0.0068
-0.34%
$ 6.19 million $ 856,182
Apr 12, 7 AM $ 0.00683
+0.16%
$ 6.21 million $ 851,670
Apr 12, 6 AM $ 0.00682
-0.11%
$ 6.2 million $ 844,248
Apr 12, 5 AM $ 0.00682
+1.09%
$ 6.21 million $ 854,278
Apr 12, 4 AM $ 0.00675
+0.21%
$ 6.14 million $ 850,712
Apr 12, 3 AM $ 0.00674
-0.32%
$ 6.13 million $ 854,056
Apr 12, 2 AM $ 0.00676
+0.88%
$ 6.15 million $ 872,118
Apr 12, 1 AM $ 0.0067
-2.32%
$ 6.1 million $ 880,856
Apr 12, 12 AM $ 0.00686
+0.36%
$ 6.24 million $ 859,811
Apr 11, 11 PM $ 0.00683
-2.21%
$ 6.22 million $ 890,280
Apr 11, 10 PM $ 0.00699
+0.22%
$ 6.36 million $ 897,980