Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.00315
-2.02%
$3 million $787,720
Jun 20, 11 AM $0.00322
+0.87%
$3.06 million $795,655
Jun 20, 10 AM $0.00319
+1.18%
$3.03 million $793,700
Jun 20, 9 AM $0.00315
+0.85%
$3 million $774,860
Jun 20, 8 AM $0.00313
+0.02%
$2.97 million $780,831
Jun 20, 7 AM $0.00313
+0.40%
$2.97 million $779,205
Jun 20, 6 AM $0.00311
-0.22%
$2.96 million $783,268
Jun 20, 5 AM $0.00312
+0.89%
$2.96 million $781,252
Jun 20, 4 AM $0.00309
+1.15%
$2.94 million $778,534
Jun 20, 3 AM $0.00306
-0.33%
$2.91 million $790,703
Jun 20, 2 AM $0.00307
-0.31%
$2.91 million $808,064
Jun 20, 1 AM $0.00308
-0.72%
$2.92 million $801,426
Jun 20, 12 AM $0.0031
-0.82%
$2.94 million $803,658
Jun 19, 11 PM $0.00313
+0.94%
$2.97 million $795,159
Jun 19, 10 PM $0.0031
-0.43%
$2.94 million $794,633
Jun 19, 9 PM $0.00311
+1.14%
$2.95 million $795,766
Jun 19, 8 PM $0.00308
+0.66%
$2.92 million $785,629
Jun 19, 7 PM $0.00306
+0.52%
$2.9 million $781,632
Jun 19, 6 PM $0.00304
-0.22%
$2.89 million $775,526
Jun 19, 5 PM $0.00305
+3.36%
$2.89 million $776,070
Jun 19, 4 PM $0.00295
-1.50%
$2.8 million $759,106
Jun 19, 3 PM $0.00299
+0.39%
$2.84 million $768,837
Jun 19, 2 PM $0.00298
-1.68%
$2.83 million $791,791
Jun 19, 1 PM $0.00303
+0.96%
$2.88 million $792,740
Jun 19, 12 PM $0.003
+2.02%
$2.85 million $798,387
Jun 19, 11 AM $0.00294
+0.96%
$2.8 million $794,325
Jun 19, 10 AM $0.00292
-0.70%
$2.77 million $796,746
Jun 19, 9 AM $0.00294
-2.41%
$2.79 million $803,781
Jun 19, 8 AM $0.00301
+0.01%
$2.86 million $800,200
Jun 19, 7 AM $0.00301
-2.26%
$2.86 million $813,656
Jun 19, 6 AM $0.00308
+0.23%
$2.92 million $821,403
Jun 19, 5 AM $0.00307
+0.03%
$2.92 million $844,923
Jun 19, 4 AM $0.00307
-2.84%
$2.92 million $850,818
Jun 19, 3 AM $0.00316
-4.09%
$3 million $855,774
Jun 19, 2 AM $0.00329
+0.12%
$3.13 million $878,428
Jun 19, 1 AM $0.00329
+0.36%
$3.12 million $1.02 million
Jun 19, 12 AM $0.00328
+0.08%
$3.11 million $1.12 million
Jun 18, 11 PM $0.00328
-1.08%
$3.11 million $1.15 million
Jun 18, 10 PM $0.00331
+1.93%
$3.14 million $1.16 million
Jun 18, 9 PM $0.00325
-0.23%
$3.09 million $1.15 million
Jun 18, 8 PM $0.00326
-0.77%
$3.09 million $1.16 million
Jun 18, 7 PM $0.00328
+2.25%
$3.12 million $1.21 million
Jun 18, 6 PM $0.00321
-1.04%
$3.05 million $1.22 million
Jun 18, 5 PM $0.00324
+0.62%
$3.08 million $1.22 million
Jun 18, 4 PM $0.00322
+1.62%
$3.06 million $1.23 million
Jun 18, 3 PM $0.00317
-6.56%
$3.01 million $1.22 million
Jun 18, 2 PM $0.00339
-0.52%
$3.22 million $1.22 million
Jun 18, 1 PM $0.00341
-0.64%
$3.24 million $1.23 million
Jun 18, 12 PM $0.00343
-2.61%
$3.26 million $1.21 million
Jun 18, 11 AM $0.00353
-1.72%
$3.35 million $1.2 million