The White Whale Historical Data

WHITEWHALE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00123
-5.23%
$ 1.23 million $ 608,404
Dec 11, 11 PM $ 0.00129
-6.13%
$ 1.3 million $ 648,125
Dec 11, 10 PM $ 0.00135
-0.29%
$ 1.36 million $ 653,480
Dec 11, 9 PM $ 0.00135
+10.44%
$ 1.35 million $ 656,841
Dec 11, 8 PM $ 0.00122
-7.97%
$ 1.22 million $ 666,393
Dec 11, 7 PM $ 0.00132
+0.25%
$ 1.39 million $ 667,845
Dec 11, 6 PM $ 0.00132
+5.60%
$ 1.33 million $ 666,650
Dec 11, 5 PM $ 0.00124
+7.49%
$ 1.24 million $ 663,499
Dec 11, 4 PM $ 0.00116
+8.98%
$ 1.16 million $ 664,253
Dec 11, 3 PM $ 0.00106
+10.66%
$ 1.06 million $ 685,425
Dec 11, 2 PM $ 0.000973
+17.62%
$ 972,996 $ 687,741
Dec 11, 1 PM $ 0.00078
-0.26%
$ 779,431 $ 716,457
Dec 11, 12 PM $ 0.000768
-5.01%
$ 767,400 $ 701,658
Dec 11, 11 AM $ 0.000806
-8.13%
$ 805,619 $ 703,856
Dec 11, 10 AM $ 0.000885
+2.87%
$ 884,847 $ 728,240
Dec 11, 7 AM $ 0.000918
-13.20%
$ 917,569 $ 394,229
Dec 11, 6 AM $ 0.00106
+0.18%
$ 1.06 million $ 740,949
Dec 11, 5 AM $ 0.00107
+0.09%
$ 1.07 million $ 749,066
Dec 11, 4 AM $ 0.00107
-6.90%
$ 1.07 million $ 773,397
Dec 11, 3 AM $ 0.00115
-6.27%
$ 1.15 million $ 784,596
Dec 11, 2 AM $ 0.00123
-12.51%
$ 1.23 million $ 810,611
Dec 11, 1 AM $ 0.00141
+11.90%
$ 1.4 million $ 858,143
Dec 11, 12 AM $ 0.00126
-11.13%
$ 1.26 million $ 880,937
Dec 10, 11 PM $ 0.00144
-12.25%
$ 1.44 million $ 916,890
Dec 10, 10 PM $ 0.00163
+0.21%
$ 1.63 million $ 970,653
Dec 10, 9 PM $ 0.00163
-4.52%
$ 1.63 million $ 1 million
Dec 10, 8 PM $ 0.00172
+6.30%
$ 1.71 million $ 1.02 million
Dec 10, 7 PM $ 0.00163
-3.81%
$ 1.63 million $ 1.02 million
Dec 10, 6 PM $ 0.00169
+1.61%
$ 1.69 million $ 1.06 million
Dec 10, 5 PM $ 0.00167
-7.55%
$ 1.67 million $ 1.1 million
Dec 10, 4 PM $ 0.00181
-2.20%
$ 1.81 million $ 1.13 million
Dec 10, 3 PM $ 0.00189
+6.88%
$ 1.89 million $ 1.15 million
Dec 10, 2 PM $ 0.00176
+8.44%
$ 1.76 million $ 1.17 million
Dec 10, 1 PM $ 0.00163
-2.36%
$ 1.63 million $ 1.18 million
Dec 10, 12 PM $ 0.00167
-6.56%
$ 1.67 million $ 1.16 million
Dec 10, 11 AM $ 0.00178
+4.06%
$ 1.78 million $ 1.21 million
Dec 10, 5 AM $ 0.00217
+0.62%
$ 2.17 million $ 1.35 million
Dec 10, 4 AM $ 0.00218
+2.00%
$ 2.18 million $ 1.38 million
Dec 10, 3 AM $ 0.00213
+7.04%
$ 2.13 million $ 1.4 million
Dec 10, 2 AM $ 0.00198
-15.93%
$ 1.98 million $ 1.42 million
Dec 10, 1 AM $ 0.00234
+2.66%
$ 2.34 million $ 1.51 million
Dec 10, 12 AM $ 0.00233
-6.33%
$ 2.33 million $ 1.5 million
Dec 9, 11 PM $ 0.00248
-6.97%
$ 2.49 million $ 1.48 million
Dec 9, 10 PM $ 0.00271
-7.27%
$ 2.71 million $ 1.46 million
Dec 9, 9 PM $ 0.00292
-4.94%
$ 2.92 million $ 1.46 million
Dec 9, 8 PM $ 0.00308
-8.19%
$ 3.08 million $ 1.51 million
Dec 9, 7 PM $ 0.00334
+4.57%
$ 3.33 million $ 1.59 million
Dec 9, 6 PM $ 0.00313
-12.85%
$ 3.12 million $ 1.6 million
Dec 9, 5 PM $ 0.00359
+7.80%
$ 3.58 million $ 1.58 million
Dec 9, 4 PM $ 0.00333
+1.07%
$ 3.33 million $ 1.6 million