The White Whale Historical Data

WHITEWHALE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00699
+0.22%
$ 6.36 million $ 897,980
Apr 11, 9 PM $ 0.00697
-1.68%
$ 6.34 million $ 904,357
Apr 11, 8 PM $ 0.00709
-1.08%
$ 6.45 million $ 894,503
Apr 11, 7 PM $ 0.00717
+1.84%
$ 6.52 million $ 893,198
Apr 11, 6 PM $ 0.00704
-1.13%
$ 6.41 million $ 875,756
Apr 11, 5 PM $ 0.00712
-0.94%
$ 6.48 million $ 866,372
Apr 11, 4 PM $ 0.00719
-1.08%
$ 6.54 million $ 835,380
Apr 11, 3 PM $ 0.00727
+1.60%
$ 6.61 million $ 814,043
Apr 11, 2 PM $ 0.00715
+4.69%
$ 6.51 million $ 790,699
Apr 11, 1 PM $ 0.00683
+2.10%
$ 6.22 million $ 765,808
Apr 11, 12 PM $ 0.00669
-1.03%
$ 6.09 million $ 740,633
Apr 11, 11 AM $ 0.00676
-0.09%
$ 6.15 million $ 745,525
Apr 11, 10 AM $ 0.00677
-0.18%
$ 6.16 million $ 733,262
Apr 11, 9 AM $ 0.00678
-0.14%
$ 6.17 million $ 748,341
Apr 11, 8 AM $ 0.00679
-0.03%
$ 6.18 million $ 759,999
Apr 11, 7 AM $ 0.00679
+0.06%
$ 6.18 million $ 769,885
Apr 11, 6 AM $ 0.00679
-0.61%
$ 6.18 million $ 777,945
Apr 11, 5 AM $ 0.00683
-0.78%
$ 6.21 million $ 752,747
Apr 11, 4 AM $ 0.00688
-0.56%
$ 6.26 million $ 763,754
Apr 11, 3 AM $ 0.00692
-1.94%
$ 6.3 million $ 761,615
Apr 11, 2 AM $ 0.00706
-0.12%
$ 6.42 million $ 757,820
Apr 11, 1 AM $ 0.00707
+0.50%
$ 6.43 million $ 755,051
Apr 11, 12 AM $ 0.00702
+3.41%
$ 6.38 million $ 847,030
Apr 10, 11 PM $ 0.00679
+0.20%
$ 6.18 million $ 848,635
Apr 10, 10 PM $ 0.00677
-0.64%
$ 6.16 million $ 844,973
Apr 10, 9 PM $ 0.00681
-0.33%
$ 6.19 million $ 841,996
Apr 10, 8 PM $ 0.00684
+0.43%
$ 6.22 million $ 848,633
Apr 10, 7 PM $ 0.00681
-0.16%
$ 6.19 million $ 840,824
Apr 10, 6 PM $ 0.00683
+0.10%
$ 6.21 million $ 848,210
Apr 10, 5 PM $ 0.00682
-0.36%
$ 6.21 million $ 850,621
Apr 10, 4 PM $ 0.00685
+1.32%
$ 6.23 million $ 870,917
Apr 10, 3 PM $ 0.00677
+0.75%
$ 6.16 million $ 899,779
Apr 10, 2 PM $ 0.00672
+0.92%
$ 6.11 million $ 886,880
Apr 10, 1 PM $ 0.00666
+0.71%
$ 6.06 million $ 871,766
Apr 10, 12 PM $ 0.00661
-1.47%
$ 6.01 million $ 864,825
Apr 10, 11 AM $ 0.00672
+0.88%
$ 6.11 million $ 850,573
Apr 10, 10 AM $ 0.00666
-2.29%
$ 6.06 million $ 836,847
Apr 10, 9 AM $ 0.00681
-0.13%
$ 6.19 million $ 852,901
Apr 10, 8 AM $ 0.00682
+0.13%
$ 6.2 million $ 864,335
Apr 10, 7 AM $ 0.00681
-1.52%
$ 6.19 million $ 924,198
Apr 10, 6 AM $ 0.00692
-0.90%
$ 6.29 million $ 924,321
Apr 10, 5 AM $ 0.00698
+1.27%
$ 6.35 million $ 923,968
Apr 10, 4 AM $ 0.00689
+2.41%
$ 6.27 million $ 905,848
Apr 10, 3 AM $ 0.00674
+0.61%
$ 6.13 million $ 904,694
Apr 10, 2 AM $ 0.0067
+0.93%
$ 6.09 million $ 908,363
Apr 10, 1 AM $ 0.00664
-4.36%
$ 6.04 million $ 898,619
Apr 10, 12 AM $ 0.00694
-1.57%
$ 6.32 million $ 796,327
Apr 9, 11 PM $ 0.00705
-2.12%
$ 6.42 million $ 782,338
Apr 9, 10 PM $ 0.00721
+0.02%
$ 6.56 million $ 776,738
Apr 9, 9 PM $ 0.0072
-1.37%
$ 6.56 million $ 767,207