Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.00353
-1.72%
$3.35 million $1.2 million
Jun 18, 10 AM $0.00359
-3.04%
$3.41 million $1.19 million
Jun 18, 9 AM $0.0037
-0.59%
$3.51 million $1.18 million
Jun 18, 8 AM $0.00372
-1.10%
$3.54 million $1.18 million
Jun 18, 7 AM $0.00376
+4.26%
$3.57 million $1.16 million
Jun 18, 6 AM $0.00361
-1.13%
$3.43 million $1.15 million
Jun 18, 5 AM $0.00365
-0.97%
$3.47 million $1.13 million
Jun 18, 4 AM $0.00369
+0.30%
$3.5 million $1.11 million
Jun 18, 3 AM $0.00368
-2.17%
$3.49 million $1.1 million
Jun 18, 2 AM $0.00376
-8.98%
$3.57 million $1.06 million
Jun 18, 1 AM $0.00413
+7.15%
$3.92 million $915,969
Jun 18, 12 AM $0.00385
+6.71%
$3.66 million $809,831
Jun 17, 11 PM $0.00361
+4.33%
$3.43 million $778,615
Jun 17, 10 PM $0.00346
+0.20%
$3.29 million $764,267
Jun 17, 9 PM $0.00345
-1.19%
$3.28 million $759,354
Jun 17, 8 PM $0.0035
+1.74%
$3.32 million $755,885
Jun 17, 7 PM $0.00343
-2.25%
$3.25 million $704,246
Jun 17, 6 PM $0.00351
-0.47%
$3.33 million $696,949
Jun 17, 5 PM $0.00352
-1.37%
$3.35 million $696,116
Jun 17, 4 PM $0.00357
+0.64%
$3.39 million $688,968
Jun 17, 3 PM $0.00355
+4.74%
$3.37 million $682,959
Jun 17, 2 PM $0.00339
+1.17%
$3.22 million $671,853
Jun 17, 1 PM $0.00335
+2.49%
$3.18 million $681,697
Jun 17, 12 PM $0.00327
+0.19%
$3.1 million $680,897
Jun 17, 11 AM $0.00326
+1.54%
$3.1 million $685,415
Jun 17, 10 AM $0.00321
-0.01%
$3.05 million $681,128
Jun 17, 9 AM $0.00321
+1.07%
$3.05 million $681,845
Jun 17, 8 AM $0.00318
-1.23%
$3.02 million $686,001
Jun 17, 7 AM $0.00322
-1.18%
$3.06 million $684,423
Jun 17, 6 AM $0.00326
+0.77%
$3.09 million $682,261
Jun 17, 5 AM $0.00323
-0.60%
$3.07 million $684,171
Jun 17, 4 AM $0.00325
+0.64%
$3.09 million $685,363
Jun 17, 3 AM $0.00323
+0.49%
$3.07 million $680,000
Jun 17, 2 AM $0.00321
+0.15%
$3.05 million $685,724
Jun 17, 1 AM $0.00321
+0.04%
$3.05 million $687,635
Jun 17, 12 AM $0.00321
+0.50%
$3.05 million $685,280
Jun 16, 11 PM $0.00319
-0.50%
$3.03 million $690,062
Jun 16, 10 PM $0.00321
+0.36%
$3.05 million $693,202
Jun 16, 9 PM $0.0032
-0.79%
$3.04 million $698,155
Jun 16, 8 PM $0.00322
+1.14%
$3.06 million $696,750
Jun 16, 7 PM $0.00319
-1.87%
$3.03 million $699,855
Jun 16, 6 PM $0.00325
-0.14%
$3.08 million $695,026
Jun 16, 5 PM $0.00325
+1.08%
$3.09 million $693,849
Jun 16, 4 PM $0.00322
-0.35%
$3.05 million $694,057
Jun 16, 3 PM $0.00323
+1.57%
$3.07 million $696,178
Jun 16, 2 PM $0.00318
-4.42%
$3.02 million $697,239
Jun 16, 1 PM $0.00332
-1.42%
$3.16 million $687,011
Jun 16, 12 PM $0.00337
+0.63%
$3.2 million $681,363
Jun 16, 11 AM $0.00335
-0.54%
$3.18 million $685,257
Jun 16, 10 AM $0.00337
-1.10%
$3.2 million $703,567