Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.00337
-1.10%
$3.2 million $703,567
Jun 16, 9 AM $0.00341
+0.39%
$3.24 million $780,446
Jun 16, 8 AM $0.00339
+0.07%
$3.22 million $777,169
Jun 16, 7 AM $0.00339
-1.03%
$3.22 million $778,448
Jun 16, 6 AM $0.00343
+0.22%
$3.25 million $781,528
Jun 16, 5 AM $0.00342
+0.19%
$3.25 million $777,430
Jun 16, 4 AM $0.00341
-1.35%
$3.24 million $777,515
Jun 16, 3 AM $0.00346
+1.71%
$3.29 million $790,388
Jun 16, 2 AM $0.0034
-3.02%
$3.23 million $788,548
Jun 16, 1 AM $0.00351
+0.30%
$3.33 million $785,730
Jun 16, 12 AM $0.0035
+1.60%
$3.32 million $794,212
Jun 15, 11 PM $0.00344
+0.68%
$3.27 million $802,389
Jun 15, 10 PM $0.00342
-2.17%
$3.24 million $805,515
Jun 15, 9 PM $0.00349
+0.31%
$3.32 million $820,846
Jun 15, 8 PM $0.00348
-1.48%
$3.31 million $832,740
Jun 15, 7 PM $0.00354
-0.17%
$3.36 million $830,037
Jun 15, 6 PM $0.00354
+0.13%
$3.36 million $830,215
Jun 15, 5 PM $0.00354
-0.27%
$3.36 million $826,196
Jun 15, 4 PM $0.00355
-0.22%
$3.37 million $829,093
Jun 15, 3 PM $0.00355
-0.07%
$3.37 million $832,463
Jun 15, 2 PM $0.00356
-0.45%
$3.38 million $832,092
Jun 15, 1 PM $0.00357
+1.15%
$3.39 million $824,250
Jun 15, 12 PM $0.00353
+0.64%
$3.35 million $828,578
Jun 15, 11 AM $0.00351
-0.56%
$3.33 million $828,949
Jun 15, 10 AM $0.00353
+1.85%
$3.35 million $816,633
Jun 15, 9 AM $0.00347
+0.19%
$3.29 million $744,489
Jun 15, 8 AM $0.00346
-0.93%
$3.28 million $747,003
Jun 15, 7 AM $0.00349
+0.76%
$3.31 million $757,983
Jun 15, 6 AM $0.00347
+0.02%
$3.29 million $752,502
Jun 15, 5 AM $0.00347
-0.37%
$3.29 million $755,792
Jun 15, 4 AM $0.00348
-1.00%
$3.3 million $759,099
Jun 15, 3 AM $0.00351
+0.41%
$3.33 million $750,193
Jun 15, 2 AM $0.0035
-0.37%
$3.32 million $748,258
Jun 15, 1 AM $0.00351
-0.16%
$3.33 million $748,470
Jun 15, 12 AM $0.00352
-0.14%
$3.34 million $755,323
Jun 14, 11 PM $0.00352
+0.14%
$3.34 million $749,769
Jun 14, 10 PM $0.00352
+0.02%
$3.34 million $741,434
Jun 14, 9 PM $0.00352
+3.23%
$3.34 million $727,968
Jun 14, 8 PM $0.00341
+0.26%
$3.23 million $714,994
Jun 14, 7 PM $0.0034
+0.41%
$3.22 million $716,847
Jun 14, 6 PM $0.00338
+0.39%
$3.21 million $719,968
Jun 14, 5 PM $0.00337
-0.24%
$3.2 million $721,711
Jun 14, 4 PM $0.00338
-0.22%
$3.21 million $742,872
Jun 14, 3 PM $0.00339
+1.09%
$3.21 million $798,826
Jun 14, 2 PM $0.00335
-0.84%
$3.18 million $806,765
Jun 14, 1 PM $0.00338
-0.56%
$3.21 million $804,078
Jun 14, 12 PM $0.0034
-1.63%
$3.22 million $803,900
Jun 14, 11 AM $0.00345
-0.32%
$3.28 million $804,205
Jun 14, 10 AM $0.00346
-0.02%
$3.29 million $803,745
Jun 14, 9 AM $0.00346
-0.20%
$3.29 million $802,688