The White Whale Historical Data

WHITEWHALE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0072
-1.37%
$ 6.56 million $ 767,207
Apr 9, 8 PM $ 0.0073
-0.23%
$ 6.65 million $ 766,025
Apr 9, 7 PM $ 0.00732
-0.39%
$ 6.66 million $ 760,778
Apr 9, 6 PM $ 0.00735
-1.00%
$ 6.69 million $ 758,923
Apr 9, 5 PM $ 0.00742
-0.65%
$ 6.76 million $ 762,275
Apr 9, 4 PM $ 0.00747
+1.68%
$ 6.8 million $ 760,705
Apr 9, 3 PM $ 0.00735
+1.39%
$ 6.69 million $ 739,867
Apr 9, 2 PM $ 0.00724
+0.88%
$ 6.59 million $ 741,039
Apr 9, 1 PM $ 0.00718
-0.26%
$ 6.53 million $ 758,534
Apr 9, 12 PM $ 0.00719
+0.42%
$ 6.54 million $ 770,251
Apr 9, 11 AM $ 0.00716
-0.31%
$ 6.52 million $ 776,386
Apr 9, 10 AM $ 0.00718
-1.67%
$ 6.54 million $ 796,007
Apr 9, 9 AM $ 0.00731
+0.21%
$ 6.65 million $ 778,577
Apr 9, 8 AM $ 0.00729
+1.85%
$ 6.63 million $ 777,383
Apr 9, 7 AM $ 0.00716
-0.14%
$ 6.51 million $ 718,564
Apr 9, 6 AM $ 0.00717
-0.12%
$ 6.52 million $ 732,842
Apr 9, 5 AM $ 0.00717
-0.48%
$ 6.53 million $ 736,839
Apr 9, 4 AM $ 0.00722
+0.15%
$ 6.57 million $ 742,501
Apr 9, 3 AM $ 0.00721
-1.21%
$ 6.56 million $ 733,013
Apr 9, 2 AM $ 0.0073
+2.27%
$ 6.64 million $ 726,093
Apr 9, 1 AM $ 0.00714
+0.30%
$ 6.5 million $ 739,826
Apr 9, 12 AM $ 0.00711
-0.32%
$ 6.47 million $ 760,443
Apr 8, 11 PM $ 0.00714
-1.43%
$ 6.49 million $ 804,213
Apr 8, 10 PM $ 0.00724
-0.62%
$ 6.59 million $ 827,232
Apr 8, 9 PM $ 0.00728
+0.39%
$ 6.63 million $ 854,949
Apr 8, 8 PM $ 0.00726
+0.51%
$ 6.6 million $ 871,039
Apr 8, 7 PM $ 0.00722
+0.45%
$ 6.57 million $ 878,923
Apr 8, 6 PM $ 0.00719
-1.18%
$ 6.54 million $ 884,073
Apr 8, 5 PM $ 0.00727
+1.42%
$ 6.62 million $ 889,638
Apr 8, 4 PM $ 0.00717
+0.14%
$ 6.52 million $ 887,603
Apr 8, 3 PM $ 0.00716
+0.58%
$ 6.51 million $ 939,134
Apr 8, 2 PM $ 0.00712
-2.09%
$ 6.47 million $ 997,437
Apr 8, 1 PM $ 0.00727
+1.17%
$ 6.62 million $ 1.18 million
Apr 8, 12 PM $ 0.00719
-1.19%
$ 6.54 million $ 1.19 million
Apr 8, 11 AM $ 0.00727
-0.98%
$ 6.62 million $ 1.21 million
Apr 8, 10 AM $ 0.00735
+1.03%
$ 6.68 million $ 1.22 million
Apr 8, 9 AM $ 0.00727
+1.65%
$ 6.62 million $ 1.23 million
Apr 8, 8 AM $ 0.00715
+0.71%
$ 6.51 million $ 1.24 million
Apr 8, 7 AM $ 0.0071
-0.01%
$ 6.46 million $ 1.26 million
Apr 8, 6 AM $ 0.0071
-1.34%
$ 6.46 million $ 1.29 million
Apr 8, 5 AM $ 0.0072
+0.05%
$ 6.55 million $ 1.31 million
Apr 8, 4 AM $ 0.0072
+0.12%
$ 6.55 million $ 1.34 million
Apr 8, 3 AM $ 0.00718
-0.52%
$ 6.53 million $ 1.37 million
Apr 8, 2 AM $ 0.00724
-0.21%
$ 6.59 million $ 1.38 million
Apr 8, 1 AM $ 0.00724
+0.83%
$ 6.59 million $ 1.38 million
Apr 8, 12 AM $ 0.00718
-4.07%
$ 6.53 million $ 1.39 million
Apr 7, 11 PM $ 0.00748
-0.14%
$ 6.8 million $ 1.37 million
Apr 7, 10 PM $ 0.00749
+2.61%
$ 6.81 million $ 1.41 million
Apr 7, 9 PM $ 0.0073
+0.44%
$ 6.64 million $ 1.5 million
Apr 7, 8 PM $ 0.00725
-0.28%
$ 6.6 million $ 1.56 million