Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.00346
-0.20%
$3.29 million $802,688
Jun 14, 8 AM $0.00347
+1.50%
$3.3 million $806,679
Jun 14, 7 AM $0.00342
-1.20%
$3.25 million $796,232
Jun 14, 6 AM $0.00346
-0.12%
$3.29 million $820,945
Jun 14, 5 AM $0.00347
+1.09%
$3.29 million $851,891
Jun 14, 4 AM $0.00343
+0.28%
$3.25 million $857,017
Jun 14, 3 AM $0.00342
+0.28%
$3.25 million $859,032
Jun 14, 2 AM $0.00341
+0.62%
$3.24 million $861,459
Jun 14, 1 AM $0.00339
+0.12%
$3.22 million $868,426
Jun 14, 12 AM $0.00338
+0.43%
$3.21 million $858,437
Jun 13, 11 PM $0.00337
-0.42%
$3.2 million $873,365
Jun 13, 10 PM $0.00338
-0.72%
$3.21 million $882,028
Jun 13, 9 PM $0.00341
+0.66%
$3.24 million $887,422
Jun 13, 8 PM $0.00339
-0.81%
$3.21 million $891,386
Jun 13, 7 PM $0.00341
+0.97%
$3.24 million $894,518
Jun 13, 6 PM $0.00338
+0.46%
$3.21 million $894,819
Jun 13, 5 PM $0.00337
-1.89%
$3.19 million $915,619
Jun 13, 4 PM $0.00343
-4.94%
$3.26 million $896,937
Jun 13, 3 PM $0.00361
-2.12%
$3.43 million $835,380
Jun 13, 2 PM $0.00369
+0.18%
$3.5 million $855,477
Jun 13, 1 PM $0.00368
-0.12%
$3.49 million $888,861
Jun 13, 12 PM $0.00369
+0.46%
$3.5 million $895,169
Jun 13, 11 AM $0.00367
+0.03%
$3.48 million $893,926
Jun 13, 10 AM $0.00367
+0.15%
$3.48 million $898,291
Jun 13, 9 AM $0.00366
+0.79%
$3.48 million $898,504
Jun 13, 8 AM $0.00363
+2.10%
$3.45 million $899,673
Jun 13, 7 AM $0.00356
-4.29%
$3.38 million $893,487
Jun 13, 6 AM $0.00372
-2.56%
$3.53 million $879,493
Jun 13, 5 AM $0.00382
-0.67%
$3.62 million $854,381
Jun 13, 4 AM $0.00384
+0.04%
$3.65 million $849,628
Jun 13, 3 AM $0.00384
-0.37%
$3.64 million $857,544
Jun 13, 2 AM $0.00385
-0.68%
$3.66 million $869,737
Jun 13, 1 AM $0.00388
+0.68%
$3.68 million $867,141
Jun 13, 12 AM $0.00385
+0.41%
$3.66 million $873,215
Jun 12, 11 PM $0.00384
-0.37%
$3.64 million $859,439
Jun 12, 10 PM $0.00385
-0.34%
$3.66 million $860,570
Jun 12, 9 PM $0.00387
-1.00%
$3.67 million $859,932
Jun 12, 8 PM $0.0039
-0.39%
$3.71 million $861,597
Jun 12, 7 PM $0.00392
+0.28%
$3.72 million $863,056
Jun 12, 6 PM $0.00391
-0.79%
$3.71 million $864,592
Jun 12, 5 PM $0.00394
-0.49%
$3.74 million $855,920
Jun 12, 4 PM $0.00396
+0.44%
$3.76 million $857,795
Jun 12, 3 PM $0.00394
-3.41%
$3.74 million $853,764
Jun 12, 2 PM $0.00408
+4.55%
$3.87 million $831,111
Jun 12, 1 PM $0.0039
-0.10%
$3.71 million $806,534
Jun 12, 12 PM $0.00391
+0.04%
$3.71 million $798,149
Jun 12, 11 AM $0.00391
-1.71%
$3.71 million $791,541
Jun 12, 10 AM $0.00397
+0.22%
$3.77 million $801,901
Jun 12, 9 AM $0.00397
+1.13%
$3.76 million $801,320
Jun 12, 8 AM $0.00392
+0.47%
$3.72 million $810,878