The White Whale Historical Data

WHITEWHALE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00725
-0.28%
$ 6.6 million $ 1.56 million
Apr 7, 7 PM $ 0.00729
+1.17%
$ 6.63 million $ 1.59 million
Apr 7, 6 PM $ 0.0072
-0.86%
$ 6.55 million $ 1.6 million
Apr 7, 5 PM $ 0.00726
+2.09%
$ 6.61 million $ 1.62 million
Apr 7, 4 PM $ 0.00712
+0.94%
$ 6.48 million $ 1.62 million
Apr 7, 3 PM $ 0.00706
+0.78%
$ 6.42 million $ 1.62 million
Apr 7, 2 PM $ 0.00702
-7.10%
$ 6.39 million $ 1.6 million
Apr 7, 1 PM $ 0.00757
-1.40%
$ 6.89 million $ 1.51 million
Apr 7, 12 PM $ 0.00768
-0.56%
$ 6.99 million $ 1.56 million
Apr 7, 11 AM $ 0.00773
+0.05%
$ 7.03 million $ 1.69 million
Apr 7, 10 AM $ 0.00772
-2.19%
$ 7.02 million $ 1.8 million
Apr 7, 9 AM $ 0.00789
+2.01%
$ 7.18 million $ 2.05 million
Apr 7, 8 AM $ 0.00773
-3.38%
$ 7.04 million $ 2.25 million
Apr 7, 7 AM $ 0.00801
+0.06%
$ 7.28 million $ 2.32 million
Apr 7, 6 AM $ 0.00801
-0.32%
$ 7.29 million $ 2.41 million
Apr 7, 5 AM $ 0.00803
+4.02%
$ 7.3 million $ 2.49 million
Apr 7, 4 AM $ 0.00772
-0.65%
$ 7.01 million $ 2.49 million
Apr 7, 3 AM $ 0.00777
-0.73%
$ 7.06 million $ 2.53 million
Apr 7, 2 AM $ 0.00784
+0.64%
$ 7.12 million $ 2.56 million
Apr 7, 1 AM $ 0.00778
+1.69%
$ 7.07 million $ 2.57 million
Apr 7, 12 AM $ 0.00766
+1.00%
$ 6.96 million $ 2.57 million
Apr 6, 11 PM $ 0.00759
-1.65%
$ 6.9 million $ 2.55 million
Apr 6, 10 PM $ 0.00772
-7.23%
$ 7.01 million $ 3 million
Apr 6, 9 PM $ 0.00832
-3.20%
$ 7.57 million $ 2.93 million
Apr 6, 8 PM $ 0.0086
-2.14%
$ 7.82 million $ 2.93 million
Apr 6, 7 PM $ 0.00879
-0.67%
$ 7.99 million $ 3.1 million
Apr 6, 6 PM $ 0.00885
+1.90%
$ 8.04 million $ 3.17 million
Apr 6, 5 PM $ 0.00868
-1.95%
$ 7.89 million $ 3.45 million
Apr 6, 4 PM $ 0.00886
-1.43%
$ 8.05 million $ 3.5 million
Apr 6, 3 PM $ 0.00899
+2.35%
$ 8.17 million $ 3.53 million
Apr 6, 2 PM $ 0.00879
-4.75%
$ 7.99 million $ 3.61 million
Apr 6, 1 PM $ 0.00923
-0.10%
$ 8.39 million $ 3.63 million
Apr 6, 12 PM $ 0.00924
-2.90%
$ 8.4 million $ 3.72 million
Apr 6, 11 AM $ 0.00956
-7.40%
$ 8.69 million $ 4.05 million
Apr 6, 10 AM $ 0.0103
-3.45%
$ 9.39 million $ 4.38 million
Apr 6, 9 AM $ 0.0107
+11.55%
$ 9.68 million $ 4.19 million
Apr 6, 8 AM $ 0.00956
+1.88%
$ 8.69 million $ 3.86 million
Apr 6, 7 AM $ 0.00938
-5.66%
$ 8.53 million $ 3.76 million
Apr 6, 6 AM $ 0.00993
+3.72%
$ 9.03 million $ 3.67 million
Apr 6, 5 AM $ 0.00958
+3.59%
$ 8.71 million $ 3.56 million
Apr 6, 4 AM $ 0.00925
+1.63%
$ 8.41 million $ 3.51 million
Apr 6, 3 AM $ 0.00909
+1.56%
$ 8.26 million $ 3.43 million
Apr 6, 2 AM $ 0.00897
+5.52%
$ 8.15 million $ 3.38 million
Apr 6, 1 AM $ 0.00851
+0.35%
$ 7.74 million $ 3.34 million
Apr 6, 12 AM $ 0.00849
+1.20%
$ 7.72 million $ 3.32 million
Apr 5, 11 PM $ 0.00839
-8.79%
$ 7.63 million $ 3.3 million
Apr 5, 10 PM $ 0.00921
+1.61%
$ 8.37 million $ 2.84 million
Apr 5, 9 PM $ 0.00906
-0.96%
$ 8.24 million $ 2.83 million
Apr 5, 8 PM $ 0.00914
-6.31%
$ 8.31 million $ 2.82 million
Apr 5, 7 PM $ 0.00976
-0.58%
$ 8.87 million $ 2.66 million