The White Whale Historical Data

WHITEWHALE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00976
-0.58%
$ 8.87 million $ 2.66 million
Apr 5, 6 PM $ 0.00982
+11.77%
$ 8.92 million $ 2.57 million
Apr 5, 5 PM $ 0.00878
-3.73%
$ 7.98 million $ 2.23 million
Apr 5, 4 PM $ 0.00913
+0.28%
$ 8.3 million $ 2.26 million
Apr 5, 3 PM $ 0.0091
+4.38%
$ 8.27 million $ 2.26 million
Apr 5, 2 PM $ 0.00871
+0.73%
$ 7.91 million $ 2.26 million
Apr 5, 1 PM $ 0.00863
+0.99%
$ 7.85 million $ 2.18 million
Apr 5, 12 PM $ 0.00856
-3.96%
$ 7.78 million $ 2.04 million
Apr 5, 11 AM $ 0.0089
+7.77%
$ 8.09 million $ 1.61 million
Apr 5, 10 AM $ 0.00825
+9.44%
$ 7.5 million $ 1.26 million
Apr 5, 9 AM $ 0.00755
+0.04%
$ 6.86 million $ 1.19 million
Apr 5, 8 AM $ 0.00756
-1.60%
$ 6.87 million $ 1.19 million
Apr 5, 7 AM $ 0.00769
+0.35%
$ 6.99 million $ 1.18 million
Apr 5, 6 AM $ 0.00766
-2.36%
$ 6.97 million $ 1.24 million
Apr 5, 5 AM $ 0.00785
+1.21%
$ 7.13 million $ 1.24 million
Apr 5, 4 AM $ 0.00776
+0.99%
$ 7.05 million $ 1.39 million
Apr 5, 3 AM $ 0.00768
+1.00%
$ 6.98 million $ 1.39 million
Apr 5, 2 AM $ 0.00761
+0.97%
$ 6.92 million $ 1.39 million
Apr 5, 1 AM $ 0.00755
-0.62%
$ 6.86 million $ 1.4 million
Apr 5, 12 AM $ 0.00759
+0.09%
$ 6.89 million $ 1.43 million
Apr 4, 11 PM $ 0.00759
-0.47%
$ 6.9 million $ 1.43 million
Apr 4, 10 PM $ 0.00763
-2.88%
$ 6.93 million $ 1.44 million
Apr 4, 9 PM $ 0.00785
+0.67%
$ 7.13 million $ 1.43 million
Apr 4, 8 PM $ 0.00779
+0.10%
$ 7.08 million $ 1.44 million
Apr 4, 7 PM $ 0.00778
+0.09%
$ 7.07 million $ 1.42 million
Apr 4, 6 PM $ 0.00777
-2.05%
$ 7.06 million $ 1.42 million
Apr 4, 5 PM $ 0.00793
+2.93%
$ 7.21 million $ 1.46 million
Apr 4, 4 PM $ 0.00771
+1.34%
$ 7 million $ 1.38 million
Apr 4, 3 PM $ 0.00761
+3.13%
$ 6.91 million $ 1.32 million
Apr 4, 2 PM $ 0.00738
+2.39%
$ 6.71 million $ 1.17 million
Apr 4, 1 PM $ 0.00721
+0.60%
$ 6.55 million $ 1.15 million
Apr 4, 12 PM $ 0.00716
+4.20%
$ 6.51 million $ 1.15 million
Apr 4, 11 AM $ 0.00687
-0.11%
$ 6.24 million $ 1.13 million
Apr 4, 10 AM $ 0.00688
-0.06%
$ 6.25 million $ 1.13 million
Apr 4, 9 AM $ 0.00688
-0.70%
$ 6.25 million $ 1.14 million
Apr 4, 8 AM $ 0.00693
+0.93%
$ 6.3 million $ 1.16 million
Apr 4, 7 AM $ 0.00686
-3.27%
$ 6.24 million $ 1.17 million
Apr 4, 6 AM $ 0.0071
+1.38%
$ 6.45 million $ 1.13 million
Apr 4, 5 AM $ 0.007
-7.04%
$ 6.36 million $ 1.11 million
Apr 4, 4 AM $ 0.00753
+0.92%
$ 6.84 million $ 957,876
Apr 4, 3 AM $ 0.00746
+0.26%
$ 6.78 million $ 943,723
Apr 4, 2 AM $ 0.00744
-1.96%
$ 6.76 million $ 953,141
Apr 4, 1 AM $ 0.0076
+5.04%
$ 6.9 million $ 938,327
Apr 4, 12 AM $ 0.00723
+1.66%
$ 6.57 million $ 887,608
Apr 3, 11 PM $ 0.00711
-0.09%
$ 6.46 million $ 894,565
Apr 3, 10 PM $ 0.00712
-2.50%
$ 6.47 million $ 1.03 million
Apr 3, 9 PM $ 0.0073
+2.07%
$ 6.64 million $ 1.23 million
Apr 3, 8 PM $ 0.00715
+0.30%
$ 6.5 million $ 1.21 million
Apr 3, 7 PM $ 0.00713
+0.29%
$ 6.48 million $ 1.21 million
Apr 3, 6 PM $ 0.00711
+5.54%
$ 6.46 million $ 1.2 million