Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.00392
+0.47%
$3.72 million $810,878
Jun 12, 7 AM $0.0039
+0.99%
$3.7 million $813,865
Jun 12, 6 AM $0.00386
-1.41%
$3.67 million $808,056
Jun 12, 5 AM $0.00392
-0.89%
$3.72 million $806,098
Jun 12, 4 AM $0.00396
+0.10%
$3.75 million $803,434
Jun 12, 3 AM $0.00395
+1.13%
$3.75 million $791,724
Jun 12, 2 AM $0.00391
+1.28%
$3.71 million $789,365
Jun 12, 1 AM $0.00386
-0.87%
$3.66 million $798,193
Jun 12, 12 AM $0.00389
+0.57%
$3.69 million $790,944
Jun 11, 11 PM $0.00387
-0.04%
$3.67 million $788,413
Jun 11, 10 PM $0.00387
-0.83%
$3.67 million $783,181
Jun 11, 9 PM $0.0039
+0.85%
$3.71 million $787,477
Jun 11, 8 PM $0.00387
+0.23%
$3.67 million $792,082
Jun 11, 7 PM $0.00386
-1.01%
$3.67 million $796,406
Jun 11, 6 PM $0.0039
-0.20%
$3.7 million $795,644
Jun 11, 5 PM $0.00391
+2.30%
$3.71 million $790,111
Jun 11, 4 PM $0.00382
+0.25%
$3.63 million $791,924
Jun 11, 3 PM $0.00381
+0.73%
$3.62 million $800,090
Jun 11, 2 PM $0.00378
-0.93%
$3.59 million $797,335
Jun 11, 1 PM $0.00382
+0.53%
$3.63 million $800,999
Jun 11, 12 PM $0.0038
+0.23%
$3.61 million $805,258
Jun 11, 11 AM $0.00379
+0.70%
$3.6 million $810,377
Jun 11, 10 AM $0.00376
-0.39%
$3.57 million $826,535
Jun 11, 9 AM $0.00378
-0.02%
$3.59 million $829,864
Jun 11, 8 AM $0.00378
-0.67%
$3.59 million $829,302
Jun 11, 7 AM $0.00381
-1.09%
$3.61 million $828,014
Jun 11, 6 AM $0.00385
-0.44%
$3.65 million $830,115
Jun 11, 5 AM $0.00386
-1.17%
$3.67 million $837,656
Jun 11, 4 AM $0.00391
+0.34%
$3.71 million $836,944
Jun 11, 3 AM $0.0039
+2.82%
$3.7 million $837,619
Jun 11, 2 AM $0.00379
-0.40%
$3.6 million $826,799
Jun 11, 1 AM $0.00381
+1.02%
$3.61 million $825,812
Jun 11, 12 AM $0.00377
+1.78%
$3.58 million $822,800
Jun 10, 11 PM $0.0037
+1.11%
$3.51 million $825,475
Jun 10, 10 PM $0.00366
-1.11%
$3.47 million $826,655
Jun 10, 9 PM $0.0037
-2.77%
$3.51 million $820,467
Jun 10, 8 PM $0.00381
-2.82%
$3.61 million $809,836
Jun 10, 7 PM $0.00392
+0.84%
$3.72 million $811,241
Jun 10, 6 PM $0.00389
-0.37%
$3.69 million $811,472
Jun 10, 5 PM $0.0039
-0.03%
$3.7 million $809,168
Jun 10, 4 PM $0.0039
+1.26%
$3.7 million $807,882
Jun 10, 3 PM $0.00385
+1.24%
$3.66 million $814,102
Jun 10, 2 PM $0.0038
-1.03%
$3.61 million $814,824
Jun 10, 1 PM $0.00384
+1.85%
$3.65 million $821,432
Jun 10, 12 PM $0.00377
+1.02%
$3.58 million $820,639
Jun 10, 11 AM $0.00374
-0.56%
$3.55 million $837,028
Jun 10, 10 AM $0.00376
-0.67%
$3.57 million $832,614
Jun 10, 9 AM $0.00378
+0.04%
$3.59 million $837,241
Jun 10, 8 AM $0.00378
-0.92%
$3.59 million $844,270
Jun 10, 7 AM $0.00382
+0.36%
$3.62 million $844,369