The White Whale Historical Data

WHITEWHALE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00713
+0.29%
$ 6.48 million $ 1.21 million
Apr 3, 6 PM $ 0.00711
+5.54%
$ 6.46 million $ 1.2 million
Apr 3, 5 PM $ 0.00674
-0.73%
$ 6.12 million $ 1.15 million
Apr 3, 4 PM $ 0.00679
-0.08%
$ 6.17 million $ 1.15 million
Apr 3, 3 PM $ 0.00679
+0.34%
$ 6.18 million $ 1.18 million
Apr 3, 2 PM $ 0.00677
+1.00%
$ 6.15 million $ 1.23 million
Apr 3, 1 PM $ 0.00671
-1.75%
$ 6.1 million $ 1.26 million
Apr 3, 12 PM $ 0.00683
-0.63%
$ 6.21 million $ 1.21 million
Apr 3, 11 AM $ 0.00687
+1.01%
$ 6.25 million $ 1.17 million
Apr 3, 10 AM $ 0.0068
-0.77%
$ 6.18 million $ 1.18 million
Apr 3, 9 AM $ 0.00686
-1.56%
$ 6.23 million $ 1.2 million
Apr 3, 8 AM $ 0.00697
+0.88%
$ 6.34 million $ 1.24 million
Apr 3, 7 AM $ 0.00691
-0.08%
$ 6.28 million $ 1.25 million
Apr 3, 6 AM $ 0.00693
-0.30%
$ 6.3 million $ 1.28 million
Apr 3, 5 AM $ 0.00695
+1.27%
$ 6.32 million $ 1.29 million
Apr 3, 4 AM $ 0.00686
+0.33%
$ 6.24 million $ 1.33 million
Apr 3, 3 AM $ 0.00684
-0.31%
$ 6.22 million $ 1.37 million
Apr 3, 2 AM $ 0.00686
+1.13%
$ 6.24 million $ 1.45 million
Apr 3, 1 AM $ 0.00679
+0.48%
$ 6.17 million $ 1.48 million
Apr 3, 12 AM $ 0.00675
+0.03%
$ 6.14 million $ 1.56 million
Apr 2, 11 PM $ 0.00675
+0.38%
$ 6.14 million $ 1.55 million
Apr 2, 10 PM $ 0.00673
-9.88%
$ 6.11 million $ 1.54 million
Apr 2, 9 PM $ 0.00746
-1.52%
$ 6.78 million $ 1.45 million
Apr 2, 8 PM $ 0.00758
+0.62%
$ 6.89 million $ 1.44 million
Apr 2, 7 PM $ 0.00753
+0.21%
$ 6.85 million $ 1.45 million
Apr 2, 6 PM $ 0.0075
+0.21%
$ 6.82 million $ 1.48 million
Apr 2, 5 PM $ 0.00749
-0.43%
$ 6.8 million $ 1.51 million
Apr 2, 4 PM $ 0.00752
+0.65%
$ 6.83 million $ 1.51 million
Apr 2, 3 PM $ 0.00748
-2.63%
$ 6.79 million $ 1.51 million
Apr 2, 2 PM $ 0.00768
+0.72%
$ 6.98 million $ 1.47 million
Apr 2, 1 PM $ 0.00762
-2.81%
$ 6.93 million $ 1.48 million
Apr 2, 12 PM $ 0.00784
+1.35%
$ 7.13 million $ 1.5 million
Apr 2, 11 AM $ 0.00774
+2.97%
$ 7.03 million $ 1.49 million
Apr 2, 10 AM $ 0.00752
-1.98%
$ 6.83 million $ 1.47 million
Apr 2, 9 AM $ 0.00767
+2.51%
$ 6.97 million $ 1.45 million
Apr 2, 8 AM $ 0.00748
-2.61%
$ 6.8 million $ 1.44 million
Apr 2, 7 AM $ 0.00768
-0.02%
$ 6.98 million $ 1.44 million
Apr 2, 6 AM $ 0.00768
+0.10%
$ 6.98 million $ 1.42 million
Apr 2, 5 AM $ 0.00767
-0.71%
$ 6.97 million $ 1.42 million
Apr 2, 4 AM $ 0.00773
+0.03%
$ 7.02 million $ 1.39 million
Apr 2, 3 AM $ 0.00772
-2.73%
$ 7.02 million $ 1.36 million
Apr 2, 2 AM $ 0.00794
+0.15%
$ 7.22 million $ 1.33 million
Apr 2, 1 AM $ 0.00793
-5.60%
$ 7.21 million $ 1.34 million
Apr 2, 12 AM $ 0.0084
+0.48%
$ 7.63 million $ 1.28 million
Apr 1, 11 PM $ 0.00836
+1.81%
$ 7.6 million $ 1.33 million
Apr 1, 10 PM $ 0.00821
-3.97%
$ 7.46 million $ 1.35 million
Apr 1, 9 PM $ 0.00855
-0.50%
$ 7.77 million $ 1.3 million
Apr 1, 8 PM $ 0.00859
-0.36%
$ 7.81 million $ 1.34 million
Apr 1, 7 PM $ 0.00862
+1.22%
$ 7.84 million $ 1.37 million
Apr 1, 6 PM $ 0.00852
-2.91%
$ 7.74 million $ 1.4 million