Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.00382
+0.36%
$3.62 million $844,369
Jun 10, 6 AM $0.0038
+0.62%
$3.61 million $854,468
Jun 10, 5 AM $0.00378
-0.13%
$3.59 million $853,741
Jun 10, 4 AM $0.00378
-0.19%
$3.59 million $867,445
Jun 10, 3 AM $0.00379
+0.29%
$3.6 million $884,969
Jun 10, 2 AM $0.00378
-2.13%
$3.59 million $892,093
Jun 10, 1 AM $0.00386
+1.39%
$3.67 million $898,684
Jun 10, 12 AM $0.00381
+0.14%
$3.62 million $904,761
Jun 9, 11 PM $0.0038
+0.31%
$3.61 million $923,946
Jun 9, 10 PM $0.00379
-0.94%
$3.6 million $938,584
Jun 9, 9 PM $0.00383
-0.11%
$3.63 million $953,869
Jun 9, 8 PM $0.00383
+0.10%
$3.64 million $966,164
Jun 9, 7 PM $0.00383
-0.96%
$3.63 million $978,954
Jun 9, 6 PM $0.00387
-1.00%
$3.67 million $1 million
Jun 9, 5 PM $0.00391
+2.48%
$3.71 million $1.05 million
Jun 9, 4 PM $0.00381
-2.69%
$3.62 million $1.09 million
Jun 9, 3 PM $0.00392
+0.24%
$3.72 million $1.14 million
Jun 9, 2 PM $0.00391
-3.00%
$3.71 million $1.19 million
Jun 9, 1 PM $0.00403
-0.67%
$3.82 million $1.19 million
Jun 9, 12 PM $0.00406
+2.35%
$3.85 million $1.2 million
Jun 9, 11 AM $0.00396
-0.26%
$3.76 million $1.19 million
Jun 9, 10 AM $0.00397
+0.46%
$3.77 million $1.18 million
Jun 9, 9 AM $0.00395
-1.41%
$3.75 million $1.19 million
Jun 9, 8 AM $0.00401
-0.43%
$3.81 million $1.18 million
Jun 9, 7 AM $0.00403
-2.41%
$3.82 million $1.18 million
Jun 9, 6 AM $0.00413
+0.27%
$3.92 million $1.17 million
Jun 9, 5 AM $0.00412
+0.56%
$3.91 million $1.16 million
Jun 9, 4 AM $0.00409
+2.18%
$3.89 million $1.15 million
Jun 9, 3 AM $0.00401
+0.69%
$3.8 million $1.13 million
Jun 9, 2 AM $0.00398
+0.89%
$3.78 million $1.13 million
Jun 9, 1 AM $0.00394
-0.54%
$3.74 million $1.12 million
Jun 9, 12 AM $0.00397
-5.18%
$3.76 million $1.11 million
Jun 8, 11 PM $0.00418
-2.24%
$3.97 million $1.1 million
Jun 8, 10 PM $0.00428
-0.33%
$4.06 million $1.09 million
Jun 8, 9 PM $0.00429
-1.10%
$4.07 million $1.09 million
Jun 8, 8 PM $0.00434
-0.44%
$4.12 million $1.07 million
Jun 8, 7 PM $0.00436
-2.23%
$4.13 million $1.05 million
Jun 8, 6 PM $0.00446
-1.25%
$4.23 million $1.03 million
Jun 8, 5 PM $0.00451
+5.97%
$4.28 million $992,097
Jun 8, 4 PM $0.00426
+2.40%
$4.04 million $935,024
Jun 8, 3 PM $0.00416
+2.17%
$3.95 million $878,877
Jun 8, 2 PM $0.00407
+3.29%
$3.86 million $836,307
Jun 8, 1 PM $0.00394
+1.03%
$3.74 million $836,486
Jun 8, 12 PM $0.0039
+0.80%
$3.7 million $833,906
Jun 8, 11 AM $0.00387
+1.28%
$3.67 million $846,633
Jun 8, 10 AM $0.00382
+0.29%
$3.63 million $851,694
Jun 8, 9 AM $0.00381
+2.47%
$3.61 million $846,390
Jun 8, 8 AM $0.00372
-1.18%
$3.53 million $847,374
Jun 8, 7 AM $0.00376
+2.13%
$3.57 million $850,102
Jun 8, 6 AM $0.00368
+0.56%
$3.5 million $851,792