The White Whale Historical Data

WHITEWHALE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00852
-2.91%
$ 7.74 million $ 1.4 million
Apr 1, 5 PM $ 0.00878
-0.49%
$ 7.98 million $ 1.37 million
Apr 1, 4 PM $ 0.00882
-0.91%
$ 8.01 million $ 1.39 million
Apr 1, 3 PM $ 0.0089
-1.07%
$ 8.09 million $ 1.39 million
Apr 1, 2 PM $ 0.009
+2.80%
$ 8.18 million $ 1.41 million
Apr 1, 1 PM $ 0.00875
+0.72%
$ 7.95 million $ 1.41 million
Apr 1, 12 PM $ 0.00868
-2.28%
$ 7.89 million $ 1.4 million
Apr 1, 11 AM $ 0.00889
-0.38%
$ 8.08 million $ 1.45 million
Apr 1, 10 AM $ 0.00892
+0.82%
$ 8.11 million $ 3.15 million
Apr 1, 9 AM $ 0.00885
-0.04%
$ 8.04 million $ 3.81 million
Apr 1, 8 AM $ 0.00885
-1.18%
$ 8.04 million $ 3.81 million
Apr 1, 7 AM $ 0.00896
+1.25%
$ 8.14 million $ 3.82 million
Apr 1, 6 AM $ 0.00885
-1.79%
$ 8.04 million $ 3.83 million
Apr 1, 5 AM $ 0.00901
-0.28%
$ 8.19 million $ 3.83 million
Apr 1, 4 AM $ 0.00903
+1.56%
$ 8.21 million $ 3.81 million
Apr 1, 3 AM $ 0.0089
-0.40%
$ 8.08 million $ 3.78 million
Apr 1, 2 AM $ 0.00892
+1.95%
$ 8.11 million $ 3.72 million
Apr 1, 1 AM $ 0.00875
-0.03%
$ 7.95 million $ 3.67 million
Apr 1, 12 AM $ 0.00876
-0.37%
$ 7.96 million $ 3.64 million
Mar 31, 11 PM $ 0.00878
-1.53%
$ 7.98 million $ 3.6 million
Mar 31, 10 PM $ 0.00892
-1.13%
$ 8.11 million $ 3.54 million
Mar 31, 9 PM $ 0.00903
-1.89%
$ 8.2 million $ 3.53 million
Mar 31, 8 PM $ 0.0092
+0.48%
$ 8.36 million $ 3.5 million
Mar 31, 7 PM $ 0.00916
-4.21%
$ 8.32 million $ 3.44 million
Mar 31, 6 PM $ 0.00956
+1.06%
$ 8.69 million $ 3.41 million
Mar 31, 5 PM $ 0.00946
+0.53%
$ 8.6 million $ 3.42 million
Mar 31, 4 PM $ 0.0094
-1.09%
$ 8.55 million $ 3.4 million
Mar 31, 3 PM $ 0.00951
+0.66%
$ 8.64 million $ 3.4 million
Mar 31, 2 PM $ 0.00946
-0.05%
$ 8.59 million $ 3.36 million
Mar 31, 1 PM $ 0.00946
-0.37%
$ 8.6 million $ 3.33 million
Mar 31, 12 PM $ 0.0095
-0.79%
$ 8.63 million $ 3.28 million
Mar 31, 11 AM $ 0.00957
+0.36%
$ 8.7 million $ 3.22 million
Mar 31, 10 AM $ 0.0108
-1.14%
$ 9.83 million $ 866,633
Mar 31, 9 AM $ 0.0109
-0.57%
$ 9.94 million $ 877,783
Mar 31, 8 AM $ 0.011
-0.55%
$ 10 million $ 851,959
Mar 31, 7 AM $ 0.0111
-3.35%
$ 10.05 million $ 822,507
Mar 31, 6 AM $ 0.0114
+0.10%
$ 10.4 million $ 795,461
Mar 31, 5 AM $ 0.0114
-0.31%
$ 10.4 million $ 807,857
Mar 31, 4 AM $ 0.0115
+0.23%
$ 10.43 million $ 807,018
Mar 31, 3 AM $ 0.0115
-0.30%
$ 10.41 million $ 810,465
Mar 31, 2 AM $ 0.0115
-0.91%
$ 10.44 million $ 826,039
Mar 31, 1 AM $ 0.0116
+2.21%
$ 10.54 million $ 826,976
Mar 31, 12 AM $ 0.0113
-0.36%
$ 10.31 million $ 842,334
Mar 30, 11 PM $ 0.0114
+0.01%
$ 10.35 million $ 868,739
Mar 30, 10 PM $ 0.0114
-0.34%
$ 10.35 million $ 896,798
Mar 30, 9 PM $ 0.0114
+3.14%
$ 10.38 million $ 933,588
Mar 30, 8 PM $ 0.0111
+0.68%
$ 10.07 million $ 929,164
Mar 30, 7 PM $ 0.011
-1.31%
$ 10 million $ 951,563
Mar 30, 6 PM $ 0.0111
-0.09%
$ 10.13 million $ 950,158
Mar 30, 5 PM $ 0.0112
-1.23%
$ 10.14 million $ 948,025