Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.00368
+0.56%
$3.5 million $851,792
Jun 8, 5 AM $0.00366
-0.51%
$3.48 million $856,799
Jun 8, 4 AM $0.00368
-1.01%
$3.49 million $863,030
Jun 8, 3 AM $0.00372
+1.19%
$3.53 million $865,361
Jun 8, 2 AM $0.00367
-0.80%
$3.49 million $863,806
Jun 8, 1 AM $0.0037
-0.50%
$3.52 million $862,742
Jun 8, 12 AM $0.00372
+1.20%
$3.54 million $861,919
Jun 7, 11 PM $0.00368
-0.83%
$3.49 million $865,632
Jun 7, 10 PM $0.00371
+1.91%
$3.52 million $863,232
Jun 7, 9 PM $0.00364
+0.35%
$3.46 million $848,967
Jun 7, 8 PM $0.00363
+1.88%
$3.44 million $851,816
Jun 7, 7 PM $0.00356
-1.69%
$3.38 million $849,751
Jun 7, 6 PM $0.00362
-0.20%
$3.44 million $846,751
Jun 7, 5 PM $0.00363
+0.16%
$3.45 million $849,408
Jun 7, 4 PM $0.00362
+0.37%
$3.44 million $853,321
Jun 7, 3 PM $0.00361
-0.46%
$3.43 million $884,303
Jun 7, 2 PM $0.00363
-0.71%
$3.44 million $911,432
Jun 7, 1 PM $0.00365
+1.24%
$3.47 million $902,137
Jun 7, 12 PM $0.00361
-2.26%
$3.43 million $898,198
Jun 7, 11 AM $0.00369
-0.62%
$3.51 million $878,395
Jun 7, 10 AM $0.00371
-0.53%
$3.53 million $873,407
Jun 7, 9 AM $0.00373
-0.41%
$3.55 million $857,181
Jun 7, 8 AM $0.00375
+1.56%
$3.56 million $845,985
Jun 7, 7 AM $0.00369
-0.40%
$3.51 million $846,196
Jun 7, 6 AM $0.00371
+2.01%
$3.52 million $839,649
Jun 7, 5 AM $0.00363
-1.88%
$3.45 million $843,045
Jun 7, 4 AM $0.0037
+2.49%
$3.52 million $841,427
Jun 7, 3 AM $0.00361
+0.10%
$3.43 million $838,720
Jun 7, 2 AM $0.00361
+1.11%
$3.43 million $837,325
Jun 7, 1 AM $0.00357
+2.34%
$3.39 million $830,825
Jun 7, 12 AM $0.00349
+0.62%
$3.31 million $827,393
Jun 6, 11 PM $0.00347
+1.38%
$3.29 million $830,166
Jun 6, 10 PM $0.00342
-0.70%
$3.25 million $816,490
Jun 6, 9 PM $0.00344
+0.49%
$3.27 million $819,253
Jun 6, 8 PM $0.00343
-1.03%
$3.25 million $821,697
Jun 6, 7 PM $0.00346
-0.01%
$3.29 million $823,456
Jun 6, 6 PM $0.00346
+0.02%
$3.29 million $824,904
Jun 6, 5 PM $0.00346
-1.12%
$3.29 million $824,644
Jun 6, 4 PM $0.0035
-3.54%
$3.33 million $817,382
Jun 6, 3 PM $0.00363
+1.24%
$3.45 million $800,683
Jun 6, 2 PM $0.00358
+2.32%
$3.4 million $898,855
Jun 6, 1 PM $0.0035
-1.49%
$3.33 million $911,657
Jun 6, 12 PM $0.00356
+1.37%
$3.38 million $925,145
Jun 6, 11 AM $0.00351
+1.75%
$3.33 million $932,985
Jun 6, 10 AM $0.00345
-0.90%
$3.27 million $937,778
Jun 6, 9 AM $0.00348
-0.67%
$3.3 million $945,217
Jun 6, 8 AM $0.0035
+0.99%
$3.33 million $952,833
Jun 6, 7 AM $0.00347
+1.10%
$3.29 million $957,438
Jun 6, 6 AM $0.00343
-0.22%
$3.26 million $969,243
Jun 6, 5 AM $0.00344
+3.57%
$3.26 million $1 million