Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.00344
+3.57%
$3.26 million $1 million
Jun 6, 4 AM $0.00332
-4.50%
$3.15 million $1.01 million
Jun 6, 3 AM $0.00348
-0.69%
$3.3 million $1.01 million
Jun 6, 2 AM $0.0035
-0.45%
$3.32 million $1.02 million
Jun 6, 1 AM $0.00352
-1.35%
$3.34 million $1.03 million
Jun 6, 12 AM $0.00356
+2.75%
$3.38 million $1.03 million
Jun 5, 11 PM $0.00347
-2.53%
$3.29 million $1.03 million
Jun 5, 10 PM $0.00356
+0.27%
$3.38 million $1.04 million
Jun 5, 9 PM $0.00355
+0.54%
$3.37 million $1.05 million
Jun 5, 8 PM $0.00353
+3.28%
$3.35 million $1.05 million
Jun 5, 7 PM $0.00342
+0.52%
$3.24 million $1.05 million
Jun 5, 6 PM $0.0034
-2.83%
$3.23 million $1.05 million
Jun 5, 5 PM $0.0035
+0.70%
$3.32 million $1.05 million
Jun 5, 4 PM $0.00347
+1.00%
$3.3 million $1.06 million
Jun 5, 3 PM $0.00344
-3.71%
$3.27 million $1.03 million
Jun 5, 2 PM $0.00357
-1.89%
$3.39 million $920,460
Jun 5, 1 PM $0.00364
-2.74%
$3.46 million $931,723
Jun 5, 12 PM $0.00374
+0.94%
$3.55 million $921,944
Jun 5, 11 AM $0.00371
-0.73%
$3.52 million $924,901
Jun 5, 10 AM $0.00374
-0.96%
$3.55 million $931,103
Jun 5, 9 AM $0.00377
+1.56%
$3.58 million $940,943
Jun 5, 8 AM $0.00371
-2.30%
$3.53 million $938,421
Jun 5, 7 AM $0.0038
+0.48%
$3.61 million $944,743
Jun 5, 6 AM $0.00378
-3.00%
$3.59 million $941,892
Jun 5, 5 AM $0.0039
-1.76%
$3.7 million $910,812
Jun 5, 4 AM $0.00397
+1.34%
$3.77 million $917,661
Jun 5, 3 AM $0.00392
-0.06%
$3.72 million $928,957
Jun 5, 2 AM $0.00392
-2.71%
$3.72 million $931,263
Jun 5, 1 AM $0.00403
-0.01%
$3.83 million $990,122
Jun 5, 12 AM $0.00403
-0.02%
$3.83 million $1.05 million
Jun 4, 11 PM $0.00403
+1.12%
$3.83 million $1.06 million
Jun 4, 10 PM $0.00399
-0.40%
$3.79 million $1.07 million
Jun 4, 9 PM $0.004
-1.86%
$3.8 million $1.06 million
Jun 4, 8 PM $0.00408
+0.43%
$3.87 million $1.07 million
Jun 4, 7 PM $0.00406
-1.84%
$3.86 million $1.08 million
Jun 4, 6 PM $0.00414
+0.38%
$3.93 million $1.08 million
Jun 4, 5 PM $0.00412
+0.01%
$3.91 million $1.09 million
Jun 4, 4 PM $0.00412
-1.08%
$3.91 million $1.1 million
Jun 4, 3 PM $0.00417
-0.15%
$3.96 million $1.1 million
Jun 4, 2 PM $0.00417
+0.49%
$3.96 million $1.11 million
Jun 4, 1 PM $0.00415
+0.21%
$3.94 million $1.09 million
Jun 4, 12 PM $0.00414
+1.92%
$3.93 million $1.1 million
Jun 4, 11 AM $0.00406
+1.34%
$3.86 million $1.09 million
Jun 4, 10 AM $0.00401
-1.40%
$3.81 million $1.09 million
Jun 4, 9 AM $0.00407
-1.95%
$3.86 million $1.09 million
Jun 4, 8 AM $0.00415
+0.91%
$3.94 million $1.1 million
Jun 4, 7 AM $0.00411
-1.84%
$3.9 million $1.08 million
Jun 4, 6 AM $0.00419
+0.26%
$3.98 million $1.05 million
Jun 4, 5 AM $0.00418
-0.91%
$3.97 million $1.02 million
Jun 4, 4 AM $0.00422
-1.60%
$4 million $974,832