The White Whale Historical Data

WHITEWHALE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0112
-1.23%
$ 10.14 million $ 948,025
Mar 30, 4 PM $ 0.0113
-2.42%
$ 10.27 million $ 960,805
Mar 30, 3 PM $ 0.0116
+0.68%
$ 10.52 million $ 965,395
Mar 30, 2 PM $ 0.0115
-0.18%
$ 10.45 million $ 965,612
Mar 30, 1 PM $ 0.0115
+1.25%
$ 10.47 million $ 1.01 million
Mar 30, 12 PM $ 0.0114
-0.83%
$ 10.34 million $ 1.03 million
Mar 30, 11 AM $ 0.0115
+0.65%
$ 10.43 million $ 1.08 million
Mar 30, 10 AM $ 0.0114
-0.51%
$ 10.36 million $ 1.15 million
Mar 30, 9 AM $ 0.0115
-1.43%
$ 10.41 million $ 1.15 million
Mar 30, 8 AM $ 0.0116
-0.43%
$ 10.56 million $ 1.47 million
Mar 30, 7 AM $ 0.0117
-0.34%
$ 10.61 million $ 1.51 million
Mar 30, 6 AM $ 0.0117
-0.87%
$ 10.64 million $ 1.57 million
Mar 30, 5 AM $ 0.0118
+1.39%
$ 10.74 million $ 1.6 million
Mar 30, 4 AM $ 0.0117
-1.78%
$ 10.59 million $ 1.62 million
Mar 30, 3 AM $ 0.0119
-0.71%
$ 10.78 million $ 1.66 million
Mar 30, 2 AM $ 0.0119
+0.78%
$ 10.86 million $ 1.67 million
Mar 30, 1 AM $ 0.0119
+1.47%
$ 10.78 million $ 1.69 million
Mar 30, 12 AM $ 0.0117
+3.61%
$ 10.62 million $ 1.69 million
Mar 29, 11 PM $ 0.0113
+0.61%
$ 10.25 million $ 1.69 million
Mar 29, 10 PM $ 0.0112
-2.71%
$ 10.19 million $ 1.67 million
Mar 29, 9 PM $ 0.0115
-0.76%
$ 10.48 million $ 1.65 million
Mar 29, 8 PM $ 0.0116
-1.19%
$ 10.56 million $ 1.66 million
Mar 29, 7 PM $ 0.0118
-0.68%
$ 10.53 million $ 1.68 million
Mar 29, 6 PM $ 0.0118
+0.02%
$ 10.61 million $ 1.74 million
Mar 29, 5 PM $ 0.0118
-2.58%
$ 10.6 million $ 1.83 million
Mar 29, 4 PM $ 0.0122
+3.87%
$ 10.88 million $ 1.83 million
Mar 29, 3 PM $ 0.0117
+1.09%
$ 10.47 million $ 1.82 million
Mar 29, 2 PM $ 0.0116
-3.54%
$ 10.36 million $ 1.83 million
Mar 29, 1 PM $ 0.012
+0.60%
$ 10.76 million $ 1.81 million
Mar 29, 12 PM $ 0.0119
+1.21%
$ 10.69 million $ 1.83 million
Mar 29, 11 AM $ 0.0118
-2.30%
$ 10.57 million $ 1.81 million
Mar 29, 10 AM $ 0.0121
-4.05%
$ 10.83 million $ 1.79 million
Mar 29, 9 AM $ 0.0126
+0.38%
$ 11.29 million $ 1.72 million
Mar 29, 8 AM $ 0.0126
+3.09%
$ 11.24 million $ 1.51 million
Mar 29, 7 AM $ 0.0122
+2.38%
$ 10.9 million $ 1.52 million
Mar 29, 6 AM $ 0.0119
+1.90%
$ 10.65 million $ 1.51 million
Mar 29, 5 AM $ 0.0117
+1.06%
$ 10.46 million $ 1.5 million
Mar 29, 4 AM $ 0.0116
+3.55%
$ 10.39 million $ 1.55 million
Mar 29, 3 AM $ 0.0112
-0.95%
$ 10.03 million $ 1.56 million
Mar 29, 2 AM $ 0.0113
+1.18%
$ 10.12 million $ 1.68 million
Mar 29, 1 AM $ 0.0112
+4.67%
$ 10 million $ 1.87 million
Mar 29, 12 AM $ 0.0107
-1.37%
$ 9.55 million $ 1.84 million
Mar 28, 11 PM $ 0.0108
-0.97%
$ 9.68 million $ 1.85 million
Mar 28, 10 PM $ 0.0109
-2.09%
$ 9.78 million $ 1.89 million
Mar 28, 9 PM $ 0.0112
-1.53%
$ 9.99 million $ 1.9 million
Mar 28, 8 PM $ 0.0113
+1.41%
$ 10.14 million $ 1.91 million
Mar 28, 7 PM $ 0.0112
-3.48%
$ 10 million $ 1.94 million
Mar 28, 6 PM $ 0.0116
+0.01%
$ 10.36 million $ 1.93 million
Mar 28, 5 PM $ 0.0116
+0.09%
$ 10.36 million $ 1.91 million
Mar 28, 4 PM $ 0.0116
-0.26%
$ 10.35 million $ 1.98 million